Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0021,2021,6820,9421,585.017.300
2003-03-1400:00:0021,9522,7021,7622,475.630.600
2003-03-1700:00:0022,1623,5722,0723,455.578.300
2003-03-1800:00:0023,5724,0023,2923,804.869.700
2003-03-1900:00:0023,4723,9123,2923,874.068.900
2003-03-2000:00:0023,8723,9123,1423,625.935.000
2003-03-2100:00:0023,6324,2022,7524,059.525.400
2003-03-2400:00:0023,0023,5022,5122,654.581.800
2003-03-2500:00:0022,6622,9322,3022,485.297.300
2003-03-2600:00:0022,4322,4521,4822,317.985.000
2003-03-2700:00:0021,9422,1821,7521,984.177.900
2003-03-2800:00:0021,9822,2021,7121,803.144.100
2003-03-3100:00:0021,5521,6521,1621,363.553.900
2003-04-0100:00:0021,9222,0021,5021,973.487.100
2003-04-0200:00:0022,5022,7022,2422,343.940.700
2003-04-0300:00:0022,5922,8022,2822,413.039.400
2003-04-0400:00:0022,8022,8022,2222,402.450.000
2003-04-0700:00:0023,3923,4322,3022,493.476.600
2003-04-0800:00:0022,5622,7022,1222,312.160.900
2003-04-0900:00:0022,5022,9522,3122,453.600.800
2003-04-1000:00:0022,5222,5621,7422,004.955.600
2003-04-1100:00:0022,2522,3521,4921,613.692.600
2003-04-1400:00:0021,6122,3721,6122,373.071.700
2003-04-1500:00:0022,3022,4322,0122,393.432.700
2003-04-1600:00:0022,4022,9522,1522,383.851.500
2003-04-1700:00:0021,4522,6821,4522,565.262.100
2003-04-2100:00:0022,6722,7622,2522,502.509.900
2003-04-2200:00:0022,5623,3322,3023,253.848.100
2003-04-2300:00:0023,2523,2722,6523,003.439.600
2003-04-2400:00:0023,2323,4822,9323,183.581.500
2003-04-2500:00:0023,2523,2822,5022,692.354.900
2003-04-2800:00:0022,8023,1922,6023,052.832.200
2003-04-2900:00:0023,0523,4022,8623,182.790.800
2003-04-3000:00:0023,5023,6022,9123,606.237.800
2003-05-0100:00:0023,7423,8923,0123,654.538.100
2003-05-0200:00:0023,4224,3723,4124,184.727.500
2003-05-0500:00:0024,3024,4023,6424,183.838.400
2003-05-0600:00:0024,1824,4724,0124,412.829.900
2003-05-0700:00:0024,1224,4124,0024,172.985.400
2003-05-0800:00:0024,0024,0623,3123,753.126.200
2003-05-0900:00:0023,8324,1923,6924,192.923.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters