Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0034,5634,6734,1334,574.685.200
2004-12-1000:00:0034,9835,8134,7535,317.098.800
2004-12-1300:00:0035,7536,7735,6036,458.747.800
2004-12-1400:00:0036,0036,5135,7936,405.167.900
2004-12-1500:00:0036,1536,3035,8136,013.899.500
2004-12-1600:00:0035,6336,1535,4235,614.003.900
2004-12-1700:00:0035,6236,0435,2035,364.629.800
2004-12-2000:00:0035,5535,9735,4835,633.579.200
2004-12-2100:00:0035,5935,8635,2535,713.602.700
2004-12-2200:00:0035,7135,9735,5135,633.237.000
2004-12-2300:00:0035,6636,0435,6335,702.102.300
2004-12-2700:00:0035,7135,9435,5435,712.497.600
2004-12-2800:00:0035,5536,3735,4036,075.153.000
2004-12-2900:00:0036,2036,3535,5435,704.307.800
2004-12-3000:00:0035,7835,9135,4035,402.374.100
2004-12-3100:00:0035,2635,7035,2635,411.597.300
2005-01-0300:00:0035,5935,9835,0535,303.854.900
2005-01-0400:00:0035,2635,5134,3334,675.091.000
2005-01-0500:00:0034,8735,0534,3834,575.303.600
2005-01-0600:00:0034,5734,7434,2934,344.001.200
2005-01-0700:00:0034,3434,5534,0734,213.665.600
2005-01-1000:00:0034,0734,5133,6334,104.428.500
2005-01-1100:00:0034,0034,4233,8634,004.546.700
2005-01-1200:00:0034,2535,4034,0434,985.704.600
2005-01-1300:00:0035,2235,3034,5734,583.518.500
2005-01-1400:00:0034,9335,6034,8635,344.810.700
2005-01-1800:00:0035,1935,8935,0035,854.738.900
2005-01-1900:00:0035,8135,9535,3535,372.317.300
2005-01-2000:00:0035,3535,5935,0235,173.098.800
2005-01-2100:00:0035,2935,5234,9834,993.029.800
2005-01-2400:00:0035,3335,5535,0235,174.264.600
2005-01-2500:00:0035,2235,5535,0035,083.363.800
2005-01-2600:00:0034,7235,7834,7235,754.562.700
2005-01-2700:00:0035,6536,0335,4436,033.385.700
2005-01-2800:00:0035,9536,4535,3435,694.264.200
2005-01-3100:00:0035,7736,1935,5935,984.289.100
2005-02-0100:00:0036,0836,3635,8536,063.534.800
2005-02-0200:00:0036,3536,8036,2136,744.552.200
2005-02-0300:00:0036,7837,5536,6937,486.873.700
2005-02-0400:00:0037,7238,0437,4937,854.894.500
2005-02-0700:00:0037,7038,1537,5237,694.811.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters