Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0029,9730,0529,6029,824.043.800
2003-09-0400:00:0029,8530,0029,4029,454.535.400
2003-09-0500:00:0029,4529,7529,2729,684.476.900
2003-09-0800:00:0029,9030,0729,6530,063.864.600
2003-09-0900:00:0029,8630,0528,8229,114.448.300
2003-09-1000:00:0028,8529,0027,9128,094.892.500
2003-09-1100:00:0028,3228,6228,1428,432.614.600
2003-09-1200:00:0028,4728,6328,0728,422.419.200
2003-09-1500:00:0028,5928,6028,1028,261.622.300
2003-09-1600:00:0028,5029,0428,4629,022.336.700
2003-09-1700:00:0028,9028,9128,5128,591.747.300
2003-09-1800:00:0028,4528,4928,1128,303.868.400
2003-09-1900:00:0028,3128,4927,8727,973.895.300
2003-09-2200:00:0027,8528,0327,4027,603.647.200
2003-09-2300:00:0027,5027,7226,9027,124.986.900
2003-09-2400:00:0027,3527,4926,5026,694.557.700
2003-09-2500:00:0026,6826,8426,1626,523.907.500
2003-09-2600:00:0026,2526,8026,1526,223.458.100
2003-09-2900:00:0026,3626,6525,9426,523.458.800
2003-09-3000:00:0026,4926,5126,0326,353.471.900
2003-10-0100:00:0026,3526,9226,2526,863.197.100
2003-10-0200:00:0027,0027,0026,4626,563.190.000
2003-10-0300:00:0026,8127,4526,8127,043.369.800
2003-10-0600:00:0027,1127,4026,9927,321.893.600
2003-10-0700:00:0027,3027,4927,1027,402.343.900
2003-10-0800:00:0027,4027,5827,1527,582.045.100
2003-10-0900:00:0027,8128,2227,6727,873.187.700
2003-10-1000:00:0027,6627,7927,2027,503.097.700
2003-10-1300:00:0028,4128,9528,2128,776.550.300
2003-10-1400:00:0028,9529,0428,5729,043.993.200
2003-10-1500:00:0029,1129,3928,7229,144.194.700
2003-10-1600:00:0029,1430,1829,1429,606.196.500
2003-10-1700:00:0029,6029,6028,9929,013.446.500
2003-10-2000:00:0029,0029,5129,0029,232.644.400
2003-10-2100:00:0029,0529,1928,7529,052.806.200
2003-10-2200:00:0028,7529,0028,5828,613.873.300
2003-10-2300:00:0028,6528,9128,6128,772.860.300
2003-10-2400:00:0028,5528,7628,1728,402.474.400
2003-10-2700:00:0028,9029,1528,7128,822.971.900
2003-10-2800:00:0029,1029,7829,0529,645.717.900
2003-10-2900:00:0029,3929,7129,1529,483.059.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters