Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0035,4035,8834,8435,122.651.500
2004-10-1400:00:0035,1135,1534,4534,782.631.100
2004-10-1500:00:0034,7835,4034,7835,002.134.500
2004-10-1800:00:0035,0035,0234,6034,652.888.100
2004-10-1900:00:0034,9435,6034,9035,444.085.900
2004-10-2000:00:0035,4435,4433,1533,8010.067.300
2004-10-2100:00:0033,7533,8832,9133,008.971.200
2004-10-2200:00:0033,0333,2632,6432,725.924.500
2004-10-2500:00:0032,5432,8231,8532,237.121.000
2004-10-2600:00:0032,4433,1532,3832,956.750.300
2004-10-2700:00:0033,1333,7232,9633,345.332.500
2004-10-2800:00:0033,3534,1533,2633,614.662.400
2004-10-2900:00:0033,6234,1633,5033,684.997.000
2004-11-0100:00:0033,7635,2833,7035,048.412.600
2004-11-0200:00:0035,1035,1034,2634,456.132.800
2004-11-0300:00:0035,0035,2834,7634,853.496.000
2004-11-0400:00:0035,0235,6334,9135,574.441.700
2004-11-0500:00:0035,7536,2535,5535,953.987.800
2004-11-0800:00:0035,9536,4435,8236,202.936.100
2004-11-0900:00:0036,2136,5836,1136,263.182.500
2004-11-1000:00:0036,3036,8036,3036,412.923.400
2004-11-1100:00:0036,6636,7836,2536,572.192.100
2004-11-1200:00:0036,5236,7536,2636,622.280.200
2004-11-1500:00:0036,3336,4435,8636,182.912.100
2004-11-1600:00:0036,1836,1935,6135,742.575.500
2004-11-1700:00:0035,7036,0935,6335,903.000.300
2004-11-1800:00:0036,1036,2535,9036,041.791.300
2004-11-1900:00:0036,0036,1135,4635,462.734.400
2004-11-2200:00:0035,5535,8035,1035,652.204.300
2004-11-2300:00:0035,7636,1035,3135,732.705.300
2004-11-2400:00:0035,6735,9535,5535,852.029.600
2004-11-2600:00:0035,8436,0735,7235,72785.500
2004-11-2900:00:0035,9536,2335,2735,592.566.900
2004-11-3000:00:0035,4835,9035,2235,332.717.600
2004-12-0100:00:0035,5036,3935,4036,333.905.500
2004-12-0200:00:0036,3336,3835,7035,962.320.600
2004-12-0300:00:0036,0136,1035,5135,682.302.800
2004-12-0600:00:0035,6935,7135,1235,272.617.000
2004-12-0700:00:0035,3635,4034,5134,594.437.000
2004-12-0800:00:0034,6534,7534,1234,563.832.100
2004-12-0900:00:0034,5634,6734,1334,574.685.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters