Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0033,9535,1633,8034,604.593.000
2004-04-2300:00:0034,7334,9234,2534,882.155.600
2004-04-2600:00:0034,8235,0834,6534,761.670.400
2004-04-2700:00:0035,1035,9335,0235,444.517.600
2004-04-2800:00:0035,5035,5234,8935,172.941.700
2004-04-2900:00:0035,1235,9935,0435,234.440.000
2004-04-3000:00:0035,2835,3334,3234,583.702.300
2004-05-0300:00:0034,5935,0834,3734,572.923.200
2004-05-0400:00:0034,5635,2034,4234,822.434.000
2004-05-0500:00:0034,7635,0134,5034,612.127.400
2004-05-0600:00:0034,3434,8334,1134,361.764.800
2004-05-0700:00:0034,0034,4933,7533,921.950.500
2004-05-1000:00:0033,5033,9633,0133,263.320.600
2004-05-1100:00:0033,2633,6333,1133,342.503.000
2004-05-1200:00:0033,3633,5032,7633,383.117.800
2004-05-1300:00:0033,1533,7433,1533,522.107.800
2004-05-1400:00:0033,5133,7332,9533,481.770.900
2004-05-1700:00:0032,8533,4332,4432,603.313.100
2004-05-1800:00:0032,5733,4532,5033,242.987.500
2004-05-1900:00:0033,4033,8733,2333,292.821.600
2004-05-2000:00:0033,0033,3332,6433,022.024.400
2004-05-2100:00:0033,2333,5832,9633,311.908.600
2004-05-2400:00:0033,5233,8533,1633,222.475.400
2004-05-2500:00:0033,0233,6632,8233,602.195.300
2004-05-2600:00:0033,4833,7033,1633,592.991.800
2004-05-2700:00:0033,6034,0733,4933,792.074.600
2004-05-2800:00:0033,8833,8833,3233,701.618.700
2004-06-0100:00:0033,6133,7633,0033,203.937.600
2004-06-0200:00:0033,2233,8533,2133,692.351.600
2004-06-0300:00:0033,6933,7833,2033,241.523.400
2004-06-0400:00:0033,4934,0033,3133,741.537.100
2004-06-0700:00:0034,0334,9033,9734,692.883.700
2004-06-0800:00:0034,7234,9234,4134,812.162.400
2004-06-0900:00:0034,8135,3534,6335,044.286.000
2004-06-1000:00:0035,0435,6535,0435,404.575.200
2004-06-1400:00:0035,4335,8035,4035,633.895.100
2004-06-1500:00:0035,7536,4535,0035,974.720.800
2004-06-1600:00:0035,9736,0635,5736,052.129.400
2004-06-1700:00:0035,8736,1935,7236,172.364.100
2004-06-1800:00:0036,1836,6936,0036,543.430.700
2004-06-2100:00:0036,4336,8336,1836,262.101.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters