Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0028,1528,4227,4327,814.495.400
2003-07-0900:00:0027,9828,3527,7528,033.196.500
2003-07-1000:00:0027,2728,0127,2727,462.970.900
2003-07-1100:00:0027,5327,8427,2927,552.184.600
2003-07-1400:00:0028,0528,6027,8428,344.690.000
2003-07-1500:00:0028,5928,7927,7927,883.809.000
2003-07-1600:00:0028,1028,1227,3427,752.879.900
2003-07-1700:00:0027,7528,0027,4527,503.712.000
2003-07-1800:00:0027,2527,8026,9027,706.254.400
2003-07-2100:00:0027,8128,3027,6127,844.154.600
2003-07-2200:00:0028,1728,8927,8828,744.138.600
2003-07-2300:00:0028,9328,9428,1028,432.296.600
2003-07-2400:00:0028,9028,9027,4528,273.043.300
2003-07-2500:00:0028,2728,8827,3828,822.423.600
2003-07-2800:00:0028,8229,0828,4428,632.560.000
2003-07-2900:00:0028,8128,8127,7528,312.729.500
2003-07-3000:00:0028,6128,6128,0328,362.073.600
2003-07-3100:00:0028,5028,8428,1028,283.601.100
2003-08-0100:00:0028,1228,2527,7528,012.397.800
2003-08-0400:00:0028,2328,4327,6528,122.597.600
2003-08-0500:00:0028,2328,4227,7427,812.851.600
2003-08-0600:00:0027,7028,2027,3227,612.760.200
2003-08-0700:00:0027,5627,9027,4527,651.823.500
2003-08-0800:00:0027,6727,9127,4327,672.445.400
2003-08-1100:00:0027,5527,7927,1527,472.075.100
2003-08-1200:00:0027,6127,8027,2127,792.161.300
2003-08-1300:00:0028,0928,1727,6827,912.224.400
2003-08-1400:00:0028,0428,8527,9128,473.249.700
2003-08-1500:00:0029,0029,1428,3728,551.998.500
2003-08-1800:00:0028,7629,7328,6129,334.563.700
2003-08-1900:00:0029,3929,8829,1729,474.775.700
2003-08-2000:00:0029,2229,4528,8628,972.953.800
2003-08-2100:00:0029,0529,3928,7029,173.023.800
2003-08-2200:00:0029,5529,6028,9029,124.141.300
2003-08-2500:00:0029,1629,1928,5028,831.995.800
2003-08-2600:00:0028,8328,8928,0028,403.480.200
2003-08-2700:00:0028,2028,8528,2028,612.191.200
2003-08-2800:00:0028,8029,0928,3129,002.505.400
2003-08-2900:00:0028,8629,2528,8428,992.192.400
2003-09-0200:00:0029,3429,8129,1129,773.329.400
2003-09-0300:00:0029,9730,0529,6029,824.043.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters