Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0036,4636,7636,2636,653.128.300
2005-11-2200:00:0036,5037,1436,3836,944.572.600
2005-11-2300:00:0036,8237,2036,8036,962.718.900
2005-11-2500:00:0037,1537,3236,9236,92960.900
2005-11-2800:00:0036,9737,2036,4036,423.011.500
2005-11-2900:00:0036,7336,8936,5036,783.200.500
2005-11-3000:00:0036,8737,3336,5136,544.365.700
2005-12-0100:00:0036,8837,4436,7737,263.110.500
2005-12-0200:00:0037,1537,1635,9836,067.970.600
2005-12-0500:00:0036,0736,0735,6035,933.853.200
2005-12-0600:00:0036,0036,5535,9136,122.981.100
2005-12-0700:00:0036,2536,3435,7735,973.142.800
2005-12-0800:00:0036,0436,1835,5635,652.131.800
2005-12-0900:00:0035,6535,8235,4535,714.746.500
2005-12-1200:00:0036,1836,4735,6836,052.755.100
2005-12-1300:00:0035,9536,2535,5935,885.019.700
2005-12-1400:00:0037,5038,4236,7537,5018.960.800
2005-12-1500:00:0037,7038,0737,3137,965.697.000
2005-12-1600:00:0038,0738,3937,7937,887.250.400
2005-12-1900:00:0037,8538,0537,6837,863.819.200
2005-12-2000:00:0038,0538,4937,9538,154.315.400
2005-12-2100:00:0038,6038,6637,6237,684.040.000
2005-12-2200:00:0037,6938,3237,4438,313.577.700
2005-12-2300:00:0036,7138,4436,7137,951.657.100
2005-12-2700:00:0038,1738,5037,4237,473.856.500
2005-12-2800:00:0037,6037,8737,4537,572.610.100
2005-12-2900:00:0037,5537,8437,5537,591.610.200
2005-12-3000:00:0037,4137,5237,1537,251.739.800
2006-01-0300:00:0037,2237,6136,6637,464.035.500
2006-01-0400:00:0037,5037,6937,2337,313.222.100
2006-01-0500:00:0037,2637,5037,0137,292.960.000
2006-01-0600:00:0037,5037,9637,3137,872.764.700
2006-01-0900:00:0037,8738,0137,5237,563.590.300
2006-01-1000:00:0037,2337,6437,1137,503.354.600
2006-01-1100:00:0037,7037,7737,3037,523.457.400
2006-01-1200:00:0037,4437,4536,7937,085.200.600
2006-01-1300:00:0037,0037,2636,7837,163.026.000
2006-01-1700:00:0037,1637,2236,7936,862.114.900
2006-01-1800:00:0036,8737,1236,5537,022.574.500
2006-01-1900:00:0037,0837,2936,6937,193.810.100
2006-01-2000:00:0037,2037,2835,7535,844.772.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters