Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0034,4034,4533,9534,081.042.300
2003-01-1500:00:0034,2034,2433,5933,801.328.400
2003-01-1600:00:0033,8034,3533,7934,21872.700
2003-01-1700:00:0034,3034,4434,1434,321.112.800
2003-01-2100:00:0034,4834,6134,1034,251.410.900
2003-01-2200:00:0034,5034,5433,6633,771.130.300
2003-01-2300:00:0034,0234,0233,3333,441.238.000
2003-01-2400:00:0033,4533,6432,7032,741.148.500
2003-01-2700:00:0032,5032,8432,0432,341.464.200
2003-01-2800:00:0032,4432,6132,1532,47901.000
2003-01-2900:00:0032,4832,4831,5031,841.546.400
2003-01-3000:00:0031,8431,9531,3031,401.077.200
2003-01-3100:00:0031,0632,4031,0132,311.062.900
2003-02-0300:00:0032,4532,4832,1432,27952.700
2003-02-0400:00:0032,2832,2831,7832,17928.700
2003-02-0500:00:0032,1632,5631,8332,291.287.400
2003-02-0600:00:0032,3032,3931,9032,051.067.200
2003-02-0700:00:0032,1532,1731,5131,66902.700
2003-02-1000:00:0031,6831,7431,2631,74924.500
2003-02-1100:00:0031,6531,7530,9631,031.038.200
2003-02-1200:00:0031,2531,4730,9630,96873.400
2003-02-1300:00:0030,9631,1730,4030,791.432.700
2003-02-1400:00:0030,7731,3630,7431,28898.200
2003-02-1800:00:0031,2932,0031,2931,65949.300
2003-02-1900:00:0031,8531,8831,4431,64684.800
2003-02-2000:00:0031,6531,6631,1231,16742.300
2003-02-2100:00:0031,3731,6031,0531,44694.700
2003-02-2400:00:0031,2531,3130,9431,05745.700
2003-02-2500:00:0031,0131,1030,5031,071.164.100
2003-02-2600:00:0031,1031,1430,5930,78793.300
2003-02-2700:00:0031,1531,1530,6830,901.094.800
2003-02-2800:00:0030,8930,9730,4230,701.589.400
2003-03-0300:00:0031,0731,1130,3830,601.161.600
2003-03-0400:00:0030,6030,6830,0030,03902.300
2003-03-0500:00:0030,0430,0429,7029,961.129.300
2003-03-0600:00:0029,9629,9629,5529,831.047.500
2003-03-0700:00:0029,3030,0229,2529,941.192.100
2003-03-1000:00:0029,9029,9029,3129,441.078.900
2003-03-1100:00:0030,0030,0029,5929,701.641.800
2003-03-1200:00:0029,7029,7629,2129,491.357.500
2003-03-1300:00:0029,4529,9729,4129,861.265.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters