(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 34,40 | 34,45 | 33,95 | 34,08 | 1.042.300 | | 2003-01-15 | 00:00:00 | 34,20 | 34,24 | 33,59 | 33,80 | 1.328.400 | | 2003-01-16 | 00:00:00 | 33,80 | 34,35 | 33,79 | 34,21 | 872.700 | | 2003-01-17 | 00:00:00 | 34,30 | 34,44 | 34,14 | 34,32 | 1.112.800 | | 2003-01-21 | 00:00:00 | 34,48 | 34,61 | 34,10 | 34,25 | 1.410.900 | | 2003-01-22 | 00:00:00 | 34,50 | 34,54 | 33,66 | 33,77 | 1.130.300 | | 2003-01-23 | 00:00:00 | 34,02 | 34,02 | 33,33 | 33,44 | 1.238.000 | | 2003-01-24 | 00:00:00 | 33,45 | 33,64 | 32,70 | 32,74 | 1.148.500 | | 2003-01-27 | 00:00:00 | 32,50 | 32,84 | 32,04 | 32,34 | 1.464.200 | | 2003-01-28 | 00:00:00 | 32,44 | 32,61 | 32,15 | 32,47 | 901.000 | | 2003-01-29 | 00:00:00 | 32,48 | 32,48 | 31,50 | 31,84 | 1.546.400 | | 2003-01-30 | 00:00:00 | 31,84 | 31,95 | 31,30 | 31,40 | 1.077.200 | | 2003-01-31 | 00:00:00 | 31,06 | 32,40 | 31,01 | 32,31 | 1.062.900 | | 2003-02-03 | 00:00:00 | 32,45 | 32,48 | 32,14 | 32,27 | 952.700 | | 2003-02-04 | 00:00:00 | 32,28 | 32,28 | 31,78 | 32,17 | 928.700 | | 2003-02-05 | 00:00:00 | 32,16 | 32,56 | 31,83 | 32,29 | 1.287.400 | | 2003-02-06 | 00:00:00 | 32,30 | 32,39 | 31,90 | 32,05 | 1.067.200 | | 2003-02-07 | 00:00:00 | 32,15 | 32,17 | 31,51 | 31,66 | 902.700 | | 2003-02-10 | 00:00:00 | 31,68 | 31,74 | 31,26 | 31,74 | 924.500 | | 2003-02-11 | 00:00:00 | 31,65 | 31,75 | 30,96 | 31,03 | 1.038.200 | | 2003-02-12 | 00:00:00 | 31,25 | 31,47 | 30,96 | 30,96 | 873.400 | | 2003-02-13 | 00:00:00 | 30,96 | 31,17 | 30,40 | 30,79 | 1.432.700 | | 2003-02-14 | 00:00:00 | 30,77 | 31,36 | 30,74 | 31,28 | 898.200 | | 2003-02-18 | 00:00:00 | 31,29 | 32,00 | 31,29 | 31,65 | 949.300 | | 2003-02-19 | 00:00:00 | 31,85 | 31,88 | 31,44 | 31,64 | 684.800 | | 2003-02-20 | 00:00:00 | 31,65 | 31,66 | 31,12 | 31,16 | 742.300 | | 2003-02-21 | 00:00:00 | 31,37 | 31,60 | 31,05 | 31,44 | 694.700 | | 2003-02-24 | 00:00:00 | 31,25 | 31,31 | 30,94 | 31,05 | 745.700 | | 2003-02-25 | 00:00:00 | 31,01 | 31,10 | 30,50 | 31,07 | 1.164.100 | | 2003-02-26 | 00:00:00 | 31,10 | 31,14 | 30,59 | 30,78 | 793.300 | | 2003-02-27 | 00:00:00 | 31,15 | 31,15 | 30,68 | 30,90 | 1.094.800 | | 2003-02-28 | 00:00:00 | 30,89 | 30,97 | 30,42 | 30,70 | 1.589.400 | | 2003-03-03 | 00:00:00 | 31,07 | 31,11 | 30,38 | 30,60 | 1.161.600 | | 2003-03-04 | 00:00:00 | 30,60 | 30,68 | 30,00 | 30,03 | 902.300 | | 2003-03-05 | 00:00:00 | 30,04 | 30,04 | 29,70 | 29,96 | 1.129.300 | | 2003-03-06 | 00:00:00 | 29,96 | 29,96 | 29,55 | 29,83 | 1.047.500 | | 2003-03-07 | 00:00:00 | 29,30 | 30,02 | 29,25 | 29,94 | 1.192.100 | | 2003-03-10 | 00:00:00 | 29,90 | 29,90 | 29,31 | 29,44 | 1.078.900 | | 2003-03-11 | 00:00:00 | 30,00 | 30,00 | 29,59 | 29,70 | 1.641.800 | | 2003-03-12 | 00:00:00 | 29,70 | 29,76 | 29,21 | 29,49 | 1.357.500 | | 2003-03-13 | 00:00:00 | 29,45 | 29,97 | 29,41 | 29,86 | 1.265.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
