(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2023-03-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 33,30 | 33,35 | 32,67 | 33,15 | 1.022.300 | | 2002-11-15 | 00:00:00 | 33,12 | 33,75 | 33,02 | 33,55 | 1.829.600 | | 2002-11-18 | 00:00:00 | 33,70 | 33,82 | 33,26 | 33,82 | 1.054.800 | | 2002-11-19 | 00:00:00 | 33,70 | 34,54 | 33,65 | 34,43 | 1.240.300 | | 2002-11-20 | 00:00:00 | 34,43 | 34,90 | 34,27 | 34,68 | 2.027.200 | | 2002-11-21 | 00:00:00 | 34,95 | 34,95 | 34,25 | 34,63 | 1.441.900 | | 2002-11-22 | 00:00:00 | 34,25 | 34,78 | 33,85 | 34,50 | 1.872.900 | | 2002-11-25 | 00:00:00 | 34,25 | 34,50 | 33,90 | 34,08 | 1.864.900 | | 2002-11-26 | 00:00:00 | 34,05 | 34,35 | 34,02 | 34,27 | 2.056.600 | | 2002-11-27 | 00:00:00 | 34,33 | 34,95 | 34,15 | 34,92 | 1.363.800 | | 2002-11-29 | 00:00:00 | 34,92 | 34,92 | 34,60 | 34,82 | 797.600 | | 2002-12-02 | 00:00:00 | 34,83 | 34,88 | 34,20 | 34,60 | 1.294.700 | | 2002-12-03 | 00:00:00 | 34,45 | 34,75 | 34,30 | 34,53 | 980.000 | | 2002-12-04 | 00:00:00 | 34,55 | 34,97 | 34,40 | 34,63 | 1.150.400 | | 2002-12-05 | 00:00:00 | 34,64 | 34,80 | 34,02 | 34,25 | 799.600 | | 2002-12-06 | 00:00:00 | 34,04 | 34,62 | 33,95 | 34,46 | 1.307.600 | | 2002-12-09 | 00:00:00 | 34,55 | 34,85 | 34,20 | 34,39 | 1.380.800 | | 2002-12-10 | 00:00:00 | 34,00 | 34,29 | 33,82 | 34,15 | 1.365.900 | | 2002-12-11 | 00:00:00 | 34,16 | 34,19 | 33,60 | 34,05 | 1.231.400 | | 2002-12-12 | 00:00:00 | 35,25 | 35,30 | 33,90 | 34,12 | 2.613.700 | | 2002-12-13 | 00:00:00 | 34,05 | 34,54 | 33,80 | 34,50 | 1.286.100 | | 2002-12-16 | 00:00:00 | 34,50 | 35,06 | 34,48 | 35,06 | 1.258.900 | | 2002-12-17 | 00:00:00 | 35,00 | 35,20 | 34,78 | 35,05 | 1.089.900 | | 2002-12-18 | 00:00:00 | 35,05 | 35,33 | 34,90 | 35,28 | 1.203.100 | | 2002-12-19 | 00:00:00 | 35,29 | 35,29 | 34,38 | 34,60 | 2.198.900 | | 2002-12-20 | 00:00:00 | 34,50 | 34,95 | 34,50 | 34,85 | 1.728.000 | | 2002-12-23 | 00:00:00 | 33,30 | 33,30 | 32,42 | 32,61 | 2.123.700 | | 2002-12-24 | 00:00:00 | 32,65 | 33,08 | 32,42 | 33,05 | 734.400 | | 2002-12-26 | 00:00:00 | 33,05 | 33,25 | 32,90 | 33,15 | 926.600 | | 2002-12-27 | 00:00:00 | 33,20 | 33,20 | 32,70 | 32,86 | 1.004.900 | | 2002-12-30 | 00:00:00 | 32,63 | 32,95 | 32,55 | 32,91 | 1.023.900 | | 2002-12-31 | 00:00:00 | 32,90 | 32,97 | 32,50 | 32,87 | 779.700 | | 2003-01-02 | 00:00:00 | 33,20 | 33,48 | 32,90 | 33,10 | 1.311.000 | | 2003-01-03 | 00:00:00 | 33,33 | 33,42 | 33,05 | 33,20 | 1.164.400 | | 2003-01-06 | 00:00:00 | 33,22 | 34,24 | 33,22 | 33,91 | 1.762.300 | | 2003-01-07 | 00:00:00 | 34,16 | 34,18 | 33,57 | 33,64 | 2.025.100 | | 2003-01-08 | 00:00:00 | 33,72 | 33,98 | 33,28 | 33,54 | 1.727.200 | | 2003-01-09 | 00:00:00 | 33,90 | 34,21 | 33,64 | 34,13 | 1.200.800 | | 2003-01-10 | 00:00:00 | 33,67 | 34,17 | 33,55 | 33,63 | 1.606.100 | | 2003-01-13 | 00:00:00 | 33,85 | 34,30 | 33,79 | 34,14 | 1.441.500 | | 2003-01-14 | 00:00:00 | 34,40 | 34,45 | 33,95 | 34,08 | 1.042.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
