Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0035,5635,8134,4435,001.530.600
2000-04-2800:00:0034,7534,9433,9434,001.016.300
2000-05-0100:00:0034,0634,4433,8834,191.371.100
2000-05-0200:00:0034,0034,2533,1333,941.340.000
2000-05-0300:00:0036,5038,1236,5037,634.478.000
2000-05-0400:00:0037,6339,0037,0638,381.957.200
2000-05-0500:00:0037,6338,0636,6237,001.174.600
2000-05-0800:00:0037,2537,9437,0637,31838.500
2000-05-0900:00:0037,2538,1237,1937,88600.600
2000-05-1000:00:0037,7538,1937,3137,63595.900
2000-05-1100:00:0037,8838,5037,5038,19707.300
2000-05-1200:00:0038,3138,3137,6938,06560.700
2000-05-1500:00:0038,0039,0638,0039,06975.000
2000-05-1600:00:0038,9438,9438,0038,62576.000
2000-05-1700:00:0038,3838,5037,7537,75712.000
2000-05-1800:00:0037,9438,1237,6337,88547.100
2000-05-1900:00:0037,7538,3837,5038,06533.400
2000-05-2200:00:0038,0038,5637,4438,25437.400
2000-05-2300:00:0038,3138,9437,6338,81492.000
2000-05-2400:00:0038,9440,5638,7540,441.281.700
2000-05-2500:00:0040,1940,3739,9440,25858.400
2000-05-2600:00:0040,2541,9440,2541,81709.600
2000-05-3000:00:0041,5641,5639,7540,631.151.400
2000-05-3100:00:0040,8840,9438,8739,19740.800
2000-06-0100:00:0039,2539,6238,8139,00820.600
2000-06-0200:00:0038,7538,7537,3137,4413.653
2000-06-0500:00:0037,3137,8136,5636,94934.800
2000-06-0600:00:0037,0637,9437,0037,48901.000
2000-06-0700:00:0037,8840,1237,5039,941.117.700
2000-06-0800:00:0039,0039,5638,5039,56697.400
2000-06-0900:00:0039,5640,0039,3139,445.742
2000-06-1200:00:0039,3140,0639,3139,69299.900
2000-06-1300:00:0039,8141,0039,0039,191.053.900
2000-06-1400:00:0039,3840,1939,2539,62616.200
2000-06-1500:00:0039,6240,9439,5640,44990.700
2000-06-1600:00:0041,7541,7541,2541,441.727.900
2000-06-1900:00:0042,7542,8141,7541,811.351.000
2000-06-2000:00:0041,9442,5641,1241,811.244.800
2000-06-2100:00:0041,8142,0041,1241,81892.600
2000-06-2200:00:0040,8841,8840,4441,81724.500
2000-06-2300:00:0042,0043,1941,8843,19837.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters