Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0042,0043,1941,8843,19837.800
2000-06-2600:00:0043,1944,3843,0043,561.082.900
2000-06-2700:00:0043,5644,9443,5644,561.800.400
2000-06-2800:00:0044,3144,3842,6242,911.777.800
2000-06-2900:00:0043,1243,4442,7543,002.172.800
2000-06-3000:00:0043,1944,2543,0643,752.668.800
2000-07-0300:00:0043,7544,0043,7544,001.093.400
2000-07-0500:00:0044,7545,4444,3845,441.312.100
2000-07-0600:00:0045,2545,3143,8845,191.069.500
2000-07-0700:00:0045,0045,9444,1245,501.032.200
2000-07-1000:00:0045,5645,5644,9445,38910.300
2000-07-1100:00:0045,2545,2543,1243,381.147.100
2000-07-1200:00:0043,2543,3142,3142,38992.000
2000-07-1300:00:0042,5042,5641,5641,881.050.300
2000-07-1400:00:0041,5042,8141,2541,501.394.000
2000-07-1700:00:0041,5041,5639,7540,061.057.000
2000-07-1800:00:0040,0041,3139,3840,38816.000
2000-07-1900:00:0040,6942,0040,6241,06457.500
2000-07-2000:00:0041,3141,9441,3141,75631.500
2000-07-2100:00:0041,8841,9440,5040,62508.000
2000-07-2400:00:0040,5040,5639,5039,561.022.200
2000-07-2500:00:0039,8141,3139,5640,06518.900
2000-07-2600:00:0039,5040,1239,5039,56879.200
2000-07-2700:00:0039,3841,1939,3841,00937.800
2000-07-2800:00:0041,0041,1240,4440,88639.500
2000-07-3100:00:0041,1241,1239,7539,94727.900
2000-08-0100:00:0040,4440,6240,1240,19931.100
2000-08-0200:00:0040,8841,6240,1941,31572.600
2000-08-0300:00:0041,7542,2541,5041,75767.600
2000-08-0400:00:0041,2541,9440,9440,94882.100
2000-08-0700:00:0041,0641,8841,0041,25419.500
2000-08-0800:00:0041,2541,2540,3840,56365.100
2000-08-0900:00:0040,5640,5639,8839,94482.800
2000-08-1000:00:0040,0041,0040,0040,56625.300
2000-08-1100:00:0040,6241,3840,5640,62587.700
2000-08-1400:00:0040,6940,9440,1240,19651.200
2000-08-1500:00:0040,1240,5039,8140,19505.800
2000-08-1600:00:0040,3840,4439,3839,44689.100
2000-08-1700:00:0039,5639,5638,9439,25527.100
2000-08-1800:00:0038,6239,0038,6238,94605.000
2000-08-2100:00:0039,0040,0638,7540,00430.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters