Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0031,5332,2131,2832,091.101.900
2000-03-0200:00:0031,8431,8430,5431,281.113.700
2000-03-0300:00:0031,2231,9630,4831,961.235.900
2000-03-0600:00:0031,7132,5831,4732,582.004.300
2000-03-0700:00:0032,3332,5831,6532,581.781.100
2000-03-0800:00:0032,6433,9432,2733,881.401.100
2000-03-0900:00:0033,8834,1332,8934,133.179.100
2000-03-1000:00:0033,2033,8832,7733,321.558.900
2000-03-1300:00:0033,0133,0732,5832,641.369.100
2000-03-1400:00:0032,6432,6431,9632,091.221.700
2000-03-1500:00:0032,0933,8831,8433,511.983.900
2000-03-1600:00:0034,3135,8734,2535,623.029.000
2000-03-1700:00:0035,4435,5631,7532,693.333.400
2000-03-2000:00:0034,1234,7533,6234,752.054.000
2000-03-2100:00:0034,3734,4433,5633,941.045.200
2000-03-2200:00:0034,0034,0033,0633,311.310.600
2000-03-2300:00:0033,2533,4432,1932,621.506.600
2000-03-2400:00:0032,8733,3132,6232,692.306.600
2000-03-2700:00:0032,0632,1931,0631,063.007.600
2000-03-2800:00:0031,0631,9430,8831,812.052.100
2000-03-2900:00:0031,8832,6931,5632,441.455.200
2000-03-3000:00:0033,0034,8832,9434,442.245.500
2000-03-3100:00:0035,2535,4434,5634,882.150.700
2000-04-0300:00:0034,9435,1934,1234,311.587.400
2000-04-0400:00:0035,0037,0034,9436,693.626.900
2000-04-0500:00:0036,5637,9436,3837,062.320.300
2000-04-0600:00:0036,5037,0636,5037,001.178.700
2000-04-0700:00:0036,7536,9436,0036,251.026.200
2000-04-1000:00:0035,5037,3135,4436,751.405.300
2000-04-1100:00:0036,8837,7536,8837,25927.900
2000-04-1200:00:0037,6939,8837,6338,811.933.300
2000-04-1300:00:0038,8139,9438,5039,561.416.700
2000-04-1400:00:0039,0039,1337,7537,751.081.600
2000-04-1700:00:0037,8139,5037,3739,381.218.700
2000-04-1800:00:0039,1339,1337,9438,31940.900
2000-04-1900:00:0039,3139,3137,8838,12689.500
2000-04-2000:00:0038,3138,3137,3137,63798.800
2000-04-2400:00:0037,3737,9437,0037,191.411.900
2000-04-2500:00:0037,6338,0036,8137,691.143.000
2000-04-2600:00:0037,6937,6936,0036,061.956.800
2000-04-2700:00:0035,5635,8134,4435,001.530.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters