(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2021-03-03 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-03-01 | 00:00:00 | 31,53 | 32,21 | 31,28 | 32,09 | 1.101.900 | | 2000-03-02 | 00:00:00 | 31,84 | 31,84 | 30,54 | 31,28 | 1.113.700 | | 2000-03-03 | 00:00:00 | 31,22 | 31,96 | 30,48 | 31,96 | 1.235.900 | | 2000-03-06 | 00:00:00 | 31,71 | 32,58 | 31,47 | 32,58 | 2.004.300 | | 2000-03-07 | 00:00:00 | 32,33 | 32,58 | 31,65 | 32,58 | 1.781.100 | | 2000-03-08 | 00:00:00 | 32,64 | 33,94 | 32,27 | 33,88 | 1.401.100 | | 2000-03-09 | 00:00:00 | 33,88 | 34,13 | 32,89 | 34,13 | 3.179.100 | | 2000-03-10 | 00:00:00 | 33,20 | 33,88 | 32,77 | 33,32 | 1.558.900 | | 2000-03-13 | 00:00:00 | 33,01 | 33,07 | 32,58 | 32,64 | 1.369.100 | | 2000-03-14 | 00:00:00 | 32,64 | 32,64 | 31,96 | 32,09 | 1.221.700 | | 2000-03-15 | 00:00:00 | 32,09 | 33,88 | 31,84 | 33,51 | 1.983.900 | | 2000-03-16 | 00:00:00 | 34,31 | 35,87 | 34,25 | 35,62 | 3.029.000 | | 2000-03-17 | 00:00:00 | 35,44 | 35,56 | 31,75 | 32,69 | 3.333.400 | | 2000-03-20 | 00:00:00 | 34,12 | 34,75 | 33,62 | 34,75 | 2.054.000 | | 2000-03-21 | 00:00:00 | 34,37 | 34,44 | 33,56 | 33,94 | 1.045.200 | | 2000-03-22 | 00:00:00 | 34,00 | 34,00 | 33,06 | 33,31 | 1.310.600 | | 2000-03-23 | 00:00:00 | 33,25 | 33,44 | 32,19 | 32,62 | 1.506.600 | | 2000-03-24 | 00:00:00 | 32,87 | 33,31 | 32,62 | 32,69 | 2.306.600 | | 2000-03-27 | 00:00:00 | 32,06 | 32,19 | 31,06 | 31,06 | 3.007.600 | | 2000-03-28 | 00:00:00 | 31,06 | 31,94 | 30,88 | 31,81 | 2.052.100 | | 2000-03-29 | 00:00:00 | 31,88 | 32,69 | 31,56 | 32,44 | 1.455.200 | | 2000-03-30 | 00:00:00 | 33,00 | 34,88 | 32,94 | 34,44 | 2.245.500 | | 2000-03-31 | 00:00:00 | 35,25 | 35,44 | 34,56 | 34,88 | 2.150.700 | | 2000-04-03 | 00:00:00 | 34,94 | 35,19 | 34,12 | 34,31 | 1.587.400 | | 2000-04-04 | 00:00:00 | 35,00 | 37,00 | 34,94 | 36,69 | 3.626.900 | | 2000-04-05 | 00:00:00 | 36,56 | 37,94 | 36,38 | 37,06 | 2.320.300 | | 2000-04-06 | 00:00:00 | 36,50 | 37,06 | 36,50 | 37,00 | 1.178.700 | | 2000-04-07 | 00:00:00 | 36,75 | 36,94 | 36,00 | 36,25 | 1.026.200 | | 2000-04-10 | 00:00:00 | 35,50 | 37,31 | 35,44 | 36,75 | 1.405.300 | | 2000-04-11 | 00:00:00 | 36,88 | 37,75 | 36,88 | 37,25 | 927.900 | | 2000-04-12 | 00:00:00 | 37,69 | 39,88 | 37,63 | 38,81 | 1.933.300 | | 2000-04-13 | 00:00:00 | 38,81 | 39,94 | 38,50 | 39,56 | 1.416.700 | | 2000-04-14 | 00:00:00 | 39,00 | 39,13 | 37,75 | 37,75 | 1.081.600 | | 2000-04-17 | 00:00:00 | 37,81 | 39,50 | 37,37 | 39,38 | 1.218.700 | | 2000-04-18 | 00:00:00 | 39,13 | 39,13 | 37,94 | 38,31 | 940.900 | | 2000-04-19 | 00:00:00 | 39,31 | 39,31 | 37,88 | 38,12 | 689.500 | | 2000-04-20 | 00:00:00 | 38,31 | 38,31 | 37,31 | 37,63 | 798.800 | | 2000-04-24 | 00:00:00 | 37,37 | 37,94 | 37,00 | 37,19 | 1.411.900 | | 2000-04-25 | 00:00:00 | 37,63 | 38,00 | 36,81 | 37,69 | 1.143.000 | | 2000-04-26 | 00:00:00 | 37,69 | 37,69 | 36,00 | 36,06 | 1.956.800 | | 2000-04-27 | 00:00:00 | 35,56 | 35,81 | 34,44 | 35,00 | 1.530.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
