Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0043,1543,4042,9043,29760.600
2001-06-0800:00:0043,2043,3542,7043,01706.600
2001-06-1100:00:0043,0043,4042,6142,63863.800
2001-06-1200:00:0041,5042,7841,5042,552.689.100
2001-06-1300:00:0042,7942,7941,8042,432.030.000
2001-06-1400:00:0041,9042,4441,8542,291.852.900
2001-06-1500:00:0041,8542,3041,5541,701.478.700
2001-06-1800:00:0041,4541,6041,1741,461.039.200
2001-06-1900:00:0041,5041,6441,3041,501.222.400
2001-06-2000:00:0041,5042,4241,4042,171.522.700
2001-06-2100:00:0041,7742,1741,6541,981.067.900
2001-06-2200:00:0041,9042,0041,4041,40715.300
2001-06-2500:00:0041,2541,5640,8141,00950.300
2001-06-2600:00:0041,0041,6040,9041,50885.800
2001-06-2700:00:0041,5041,6041,1141,43777.800
2001-06-2800:00:0041,2042,0541,1141,74616.800
2001-06-2900:00:0041,9941,9940,4840,891.389.500
2001-07-0200:00:0040,9042,3540,8942,241.157.100
2001-07-0300:00:0042,2442,2441,4741,99526.200
2001-07-0500:00:0042,1542,1541,7641,99860.700
2001-07-0600:00:0041,9942,0041,8941,95532.000
2001-07-0900:00:0041,6541,8941,5541,70728.700
2001-07-1000:00:0041,9542,0041,5341,981.395.500
2001-07-1100:00:0042,0542,2541,8441,93719.500
2001-07-1200:00:0041,7142,0141,6041,99674.000
2001-07-1300:00:0042,0542,0541,8041,85584.300
2001-07-1600:00:0041,8842,0041,8541,97781.600
2001-07-1700:00:0041,9842,3041,9042,261.230.200
2001-07-1800:00:0042,2642,7542,1842,70832.500
2001-07-1900:00:0042,6543,0042,3942,56758.600
2001-07-2000:00:0042,4542,9342,4442,81557.900
2001-07-2300:00:0042,7542,7542,1842,39573.000
2001-07-2400:00:0042,5042,5142,1042,31954.500
2001-07-2500:00:0042,3542,8042,2542,801.043.800
2001-07-2600:00:0042,6042,8342,3042,701.014.800
2001-07-2700:00:0042,6042,8042,2542,53688.600
2001-07-3000:00:0042,7842,9142,3942,90727.500
2001-07-3100:00:0042,9043,3042,6843,21855.800
2001-08-0100:00:0043,1043,1042,7942,93757.800
2001-08-0200:00:0043,0343,2042,7343,08524.600
2001-08-0300:00:0043,1543,1842,6142,99609.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters