Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0034,0335,8333,7435,761.884.400
2002-07-2500:00:0035,8036,8035,4536,332.726.300
2002-07-2600:00:0036,6236,6635,0036,001.901.300
2002-07-2900:00:0036,5037,9036,1337,901.360.500
2002-07-3000:00:0037,8038,1637,4637,771.345.000
2002-07-3100:00:0037,7238,4537,6038,451.185.000
2002-08-0100:00:0038,4539,1038,3138,571.320.000
2002-08-0200:00:0038,4539,0837,6038,02942.100
2002-08-0500:00:0037,9938,2036,7937,021.161.000
2002-08-0600:00:0037,0237,9336,8436,90833.600
2002-08-0700:00:0037,0037,7536,7537,74935.200
2002-08-0800:00:0037,6438,4037,2538,391.146.800
2002-08-0900:00:0038,3939,0838,1238,941.150.700
2002-08-1200:00:0038,4538,9538,2638,61692.000
2002-08-1300:00:0038,4039,4138,3138,751.021.800
2002-08-1400:00:0038,6039,5338,4039,50998.000
2002-08-1500:00:0039,3539,5738,8539,12757.900
2002-08-1600:00:0039,0039,1038,5738,64623.600
2002-08-1900:00:0038,5038,7037,6638,321.220.000
2002-08-2000:00:0038,3238,3237,6837,98886.100
2002-08-2100:00:0038,0038,1537,5537,96911.200
2002-08-2200:00:0038,2138,4737,9038,44579.900
2002-08-2300:00:0038,0538,7138,0538,31551.200
2002-08-2600:00:0038,6538,7037,9038,39597.600
2002-08-2700:00:0038,7138,7938,0538,71482.600
2002-08-2800:00:0038,8238,8738,1538,59621.000
2002-08-2900:00:0038,0038,0037,4837,661.211.500
2002-08-3000:00:0037,4238,3037,4237,77684.200
2002-09-0300:00:0037,4037,5536,6336,871.204.900
2002-09-0400:00:0036,8737,4436,6237,36991.300
2002-09-0500:00:0037,1038,1036,8237,821.110.300
2002-09-0600:00:0037,9437,9537,3037,68612.700
2002-09-0900:00:0037,6838,2537,6837,94712.300
2002-09-1000:00:0036,9537,1335,6135,904.224.500
2002-09-1100:00:0035,9436,7035,9436,241.134.200
2002-09-1200:00:0036,2436,3035,4535,591.494.400
2002-09-1300:00:0035,2536,1535,2535,871.107.100
2002-09-1600:00:0035,9035,9935,7135,951.109.600
2002-09-1700:00:0036,5036,5035,1735,43859.800
2002-09-1800:00:0035,4035,6334,9835,40795.800
2002-09-1900:00:0034,7434,7833,7333,741.397.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters