Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0041,9041,9940,8941,021.787.700
2002-05-2900:00:0041,0041,0040,2940,612.412.500
2002-05-3000:00:0040,7040,9940,2740,42896.000
2002-05-3100:00:0041,0041,0040,5040,631.333.700
2002-06-0300:00:0040,9040,9039,8439,891.201.300
2002-06-0400:00:0039,9740,1739,6539,89950.200
2002-06-0500:00:0040,0040,3439,8440,241.086.200
2002-06-0600:00:0040,3540,3539,5239,901.253.200
2002-06-0700:00:0040,0040,5139,9040,252.399.900
2002-06-1000:00:0040,5040,7540,3040,56793.000
2002-06-1100:00:0041,0041,8840,8541,442.135.900
2002-06-1200:00:0041,6941,9040,8541,601.313.100
2002-06-1300:00:0041,0041,0138,3039,555.923.800
2002-06-1400:00:0038,6539,5738,0039,381.979.300
2002-06-1700:00:0039,4740,1439,4739,991.095.700
2002-06-1800:00:0040,0040,6140,0040,501.157.000
2002-06-1900:00:0040,5041,0940,2540,881.982.500
2002-06-2000:00:0040,5541,1940,5240,901.871.600
2002-06-2100:00:0040,8540,9040,3540,491.832.300
2002-06-2400:00:0040,5040,7440,0640,302.982.000
2002-06-2500:00:0040,4440,8140,2040,292.081.700
2002-06-2600:00:0040,3040,8739,8040,531.600.900
2002-06-2700:00:0040,6541,4940,6041,461.708.500
2002-06-2800:00:0041,4042,0041,0841,102.257.900
2002-07-0100:00:0041,1841,5540,5840,971.519.000
2002-07-0200:00:0040,8040,9440,0040,021.304.200
2002-07-0300:00:0039,9640,1039,4039,80959.500
2002-07-0500:00:0040,0040,5439,7040,49593.400
2002-07-0800:00:0040,4040,6040,0040,181.094.100
2002-07-0900:00:0040,2540,4839,4439,54969.400
2002-07-1000:00:0039,5539,7938,7038,771.938.100
2002-07-1100:00:0038,4039,1838,1238,581.310.400
2002-07-1200:00:0038,9538,9538,1638,261.069.900
2002-07-1500:00:0038,0638,1035,8037,841.621.900
2002-07-1600:00:0037,8437,9836,3036,781.123.000
2002-07-1700:00:0037,2838,7037,2837,941.291.400
2002-07-1800:00:0038,2538,5036,7736,87800.700
2002-07-1900:00:0036,8736,9634,5134,521.864.900
2002-07-2200:00:0034,5235,2433,3335,202.267.400
2002-07-2300:00:0034,0034,7933,6534,321.717.900
2002-07-2400:00:0034,0335,8333,7435,761.884.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters