Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0039,7540,4439,5040,06622.900
2000-10-1800:00:0040,0640,3839,3839,381.284.700
2000-10-1900:00:0039,3840,2538,5639,88912.400
2000-10-2000:00:0039,6239,8137,8138,191.024.800
2000-10-2300:00:0038,3139,0638,2538,81831.100
2000-10-2400:00:0039,0039,4438,5038,50879.700
2000-10-2500:00:0038,7540,1938,6939,88785.500
2000-10-2600:00:0039,6241,5039,0641,191.483.400
2000-10-2700:00:0040,8141,7540,5041,19968.300
2000-10-3000:00:0041,1943,3141,1943,121.068.200
2000-10-3100:00:0043,4443,4441,0641,941.025.200
2000-11-0100:00:0042,0643,0041,8142,81588.900
2000-11-0200:00:0043,0043,1242,2542,25968.400
2000-11-0300:00:0042,0042,5041,9442,00767.300
2000-11-0600:00:0042,0042,4441,6942,001.020.800
2000-11-0700:00:0042,1242,5641,6942,25515.000
2000-11-0800:00:0042,2542,8142,2542,44522.700
2000-11-0900:00:0042,5043,2541,9442,88677.900
2000-11-1000:00:0043,1944,1943,0044,06953.000
2000-11-1300:00:0043,5043,6242,1942,621.261.900
2000-11-1400:00:0042,8842,8841,2541,751.187.600
2000-11-1500:00:0041,8143,0041,6942,881.299.500
2000-11-1600:00:0043,7545,5043,5645,001.442.400
2000-11-1700:00:0045,4445,4444,2544,441.420.500
2000-11-2000:00:0044,5045,0044,2544,31610.600
2000-11-2100:00:0044,3145,3844,2545,38750.900
2000-11-2200:00:0045,4445,6945,2545,62769.600
2000-11-2400:00:0045,4445,5043,9444,44337.400
2000-11-2700:00:0044,0044,1943,0043,56727.000
2000-11-2800:00:0043,8143,9443,1243,88582.600
2000-11-2900:00:0043,6244,3843,4444,06654.800
2000-11-3000:00:0044,2545,7544,1945,621.862.000
2000-12-0100:00:0045,6245,6244,2545,31857.200
2000-12-0400:00:0045,5047,0045,2546,561.918.000
2000-12-0500:00:0047,3847,8145,5045,692.113.300
2000-12-0600:00:0044,8145,2542,5043,122.628.500
2000-12-0700:00:0043,1244,4443,1244,251.118.800
2000-12-0800:00:0044,2544,2542,7543,31767.000
2000-12-1100:00:0043,2543,2541,9442,811.262.100
2000-12-1200:00:0042,6943,1942,6243,19530.000
2000-12-1300:00:0043,8144,0642,9444,00763.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters