(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2023-04-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 34,74 | 34,78 | 33,73 | 33,74 | 1.397.500 | | 2002-09-20 | 00:00:00 | 33,99 | 34,62 | 33,99 | 34,45 | 1.500.000 | | 2002-09-23 | 00:00:00 | 33,60 | 34,66 | 33,60 | 34,17 | 1.101.100 | | 2002-09-24 | 00:00:00 | 34,18 | 34,18 | 33,27 | 33,74 | 1.068.000 | | 2002-09-25 | 00:00:00 | 33,78 | 34,70 | 33,49 | 34,46 | 1.106.500 | | 2002-09-26 | 00:00:00 | 34,90 | 35,06 | 34,35 | 35,06 | 1.145.500 | | 2002-09-27 | 00:00:00 | 34,75 | 35,00 | 33,86 | 33,90 | 1.484.700 | | 2002-09-30 | 00:00:00 | 33,15 | 33,57 | 32,59 | 33,37 | 1.506.300 | | 2002-10-01 | 00:00:00 | 33,44 | 34,25 | 33,44 | 34,18 | 1.629.300 | | 2002-10-02 | 00:00:00 | 34,00 | 34,10 | 32,99 | 33,34 | 1.636.200 | | 2002-10-03 | 00:00:00 | 33,70 | 34,18 | 33,58 | 33,90 | 1.603.000 | | 2002-10-04 | 00:00:00 | 33,90 | 34,26 | 33,10 | 33,33 | 1.276.100 | | 2002-10-07 | 00:00:00 | 33,45 | 33,85 | 33,19 | 33,20 | 1.105.500 | | 2002-10-08 | 00:00:00 | 33,25 | 34,00 | 33,13 | 33,44 | 1.297.800 | | 2002-10-09 | 00:00:00 | 33,44 | 33,44 | 32,18 | 32,30 | 2.038.600 | | 2002-10-10 | 00:00:00 | 32,09 | 32,50 | 31,65 | 31,85 | 1.741.700 | | 2002-10-11 | 00:00:00 | 32,00 | 32,20 | 31,61 | 32,16 | 3.193.700 | | 2002-10-14 | 00:00:00 | 32,00 | 32,19 | 31,79 | 31,99 | 1.861.400 | | 2002-10-15 | 00:00:00 | 32,22 | 32,25 | 31,58 | 31,75 | 2.077.400 | | 2002-10-16 | 00:00:00 | 31,75 | 32,05 | 31,59 | 31,98 | 2.681.400 | | 2002-10-17 | 00:00:00 | 32,10 | 32,10 | 29,60 | 30,31 | 5.473.100 | | 2002-10-18 | 00:00:00 | 30,53 | 32,42 | 30,53 | 32,28 | 3.757.800 | | 2002-10-21 | 00:00:00 | 31,84 | 32,60 | 31,55 | 32,37 | 1.492.000 | | 2002-10-22 | 00:00:00 | 32,40 | 32,55 | 31,35 | 31,43 | 2.880.400 | | 2002-10-23 | 00:00:00 | 31,68 | 31,85 | 30,86 | 31,16 | 1.822.900 | | 2002-10-24 | 00:00:00 | 31,98 | 32,10 | 31,13 | 32,00 | 2.360.600 | | 2002-10-25 | 00:00:00 | 32,10 | 32,73 | 32,10 | 32,60 | 1.949.500 | | 2002-10-28 | 00:00:00 | 33,50 | 33,50 | 31,89 | 31,95 | 1.490.500 | | 2002-10-29 | 00:00:00 | 31,30 | 32,00 | 31,26 | 31,91 | 1.431.000 | | 2002-10-30 | 00:00:00 | 31,66 | 32,11 | 31,50 | 32,00 | 957.400 | | 2002-10-31 | 00:00:00 | 32,10 | 32,36 | 31,88 | 32,16 | 1.328.300 | | 2002-11-01 | 00:00:00 | 32,10 | 32,78 | 31,90 | 32,39 | 1.022.400 | | 2002-11-04 | 00:00:00 | 32,39 | 32,46 | 31,95 | 32,18 | 1.410.100 | | 2002-11-05 | 00:00:00 | 32,27 | 32,60 | 31,93 | 32,18 | 1.102.400 | | 2002-11-06 | 00:00:00 | 32,00 | 32,41 | 31,68 | 32,40 | 1.270.400 | | 2002-11-07 | 00:00:00 | 32,35 | 32,49 | 31,81 | 32,35 | 904.500 | | 2002-11-08 | 00:00:00 | 32,44 | 32,81 | 31,90 | 32,07 | 726.900 | | 2002-11-11 | 00:00:00 | 32,02 | 32,30 | 32,01 | 32,10 | 822.300 | | 2002-11-12 | 00:00:00 | 32,35 | 32,56 | 31,80 | 31,91 | 1.119.200 | | 2002-11-13 | 00:00:00 | 31,91 | 32,90 | 31,80 | 32,53 | 1.440.200 | | 2002-11-14 | 00:00:00 | 33,30 | 33,35 | 32,67 | 33,15 | 1.022.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
