Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0043,1543,1842,6142,99609.000
2001-08-0600:00:0042,8542,9542,4542,60406.300
2001-08-0700:00:0042,6543,1742,6043,171.073.200
2001-08-0800:00:0043,1044,1543,0643,531.814.700
2001-08-0900:00:0043,5243,7943,3143,60993.900
2001-08-1000:00:0043,6543,9943,6043,91736.800
2001-08-1300:00:0044,1544,1543,4043,57689.200
2001-08-1400:00:0043,3543,9043,3543,85540.900
2001-08-1500:00:0043,7044,4043,7044,261.426.300
2001-08-1600:00:0044,1544,5543,9744,471.305.600
2001-08-1700:00:0044,4044,8844,1544,791.377.700
2001-08-2000:00:0044,8045,0044,7344,991.182.800
2001-08-2100:00:0045,0045,2144,9145,131.566.300
2001-08-2200:00:0045,0045,5444,9545,501.493.800
2001-08-2300:00:0045,5045,5044,8645,341.811.900
2001-08-2400:00:0045,3045,6645,1545,601.492.900
2001-08-2700:00:0045,8045,8345,3545,58858.800
2001-08-2800:00:0045,5845,6445,4045,50964.900
2001-08-2900:00:0045,2545,3445,0645,25829.300
2001-08-3000:00:0045,1045,6745,0045,28788.500
2001-08-3100:00:0044,9545,4944,9545,18728.900
2001-09-0400:00:0045,3046,2045,2545,751.225.800
2001-09-0500:00:0045,7547,0045,4846,962.041.800
2001-09-0600:00:0046,8046,8445,6746,611.225.900
2001-09-0700:00:0046,2046,3445,7645,821.034.500
2001-09-1000:00:0045,6045,9045,1145,511.496.500
2001-09-1700:00:0044,5046,2144,4045,752.858.100
2001-09-1800:00:0045,7546,0544,9145,742.233.800
2001-09-1900:00:0045,4945,5043,7544,452.037.700
2001-09-2000:00:0044,4544,4543,0643,282.051.800
2001-09-2100:00:0043,2843,2840,8141,002.872.800
2001-09-2400:00:0041,9541,9540,8841,502.616.100
2001-09-2500:00:0041,6041,7540,7541,591.945.000
2001-09-2600:00:0041,5242,0041,2042,001.510.600
2001-09-2700:00:0042,0042,1941,5242,182.185.900
2001-09-2800:00:0042,0542,2341,8342,151.178.900
2001-10-0100:00:0042,0042,0141,3041,751.485.400
2001-10-0200:00:0041,9542,0041,6141,951.926.900
2001-10-0300:00:0041,9542,1441,8141,951.811.900
2001-10-0400:00:0042,0542,0841,8741,991.545.100
2001-10-0500:00:0042,0342,4541,8042,371.155.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters