Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0039,1239,3039,0039,111.474.300
2001-04-1100:00:0039,1539,1538,1038,49851.600
2001-04-1200:00:0038,5038,8438,1038,37767.300
2001-04-1600:00:0038,6238,8038,1038,62620.100
2001-04-1700:00:0038,6239,1338,5539,04585.400
2001-04-1800:00:0039,2039,2037,3037,722.317.700
2001-04-1900:00:0037,7238,6437,3538,30944.200
2001-04-2000:00:0038,3038,6937,7537,88895.600
2001-04-2300:00:0037,8838,4337,5737,80723.600
2001-04-2400:00:0036,9038,3936,9038,171.153.100
2001-04-2500:00:0037,9538,4937,9438,34604.300
2001-04-2600:00:0038,1538,9737,9538,871.149.500
2001-04-2700:00:0039,1239,2038,7639,20797.900
2001-04-3000:00:0038,5938,7938,4338,79895.000
2001-05-0100:00:0039,1539,6039,0339,291.295.900
2001-05-0200:00:0039,2939,4139,0339,28953.800
2001-05-0300:00:0039,1839,2838,6139,01643.700
2001-05-0400:00:0039,1140,0939,0240,091.139.200
2001-05-0700:00:0039,7240,1238,9339,70873.700
2001-05-0800:00:0040,4340,8040,3040,75961.700
2001-05-0900:00:0040,7540,7540,3040,53916.600
2001-05-1000:00:0040,7041,1440,5341,14845.200
2001-05-1100:00:0041,1441,3040,7541,30847.400
2001-05-1400:00:0041,3041,3040,3440,50524.800
2001-05-1500:00:0040,5040,5039,8540,33657.000
2001-05-1600:00:0040,1541,8040,0541,71682.100
2001-05-1700:00:0041,7141,7141,0841,26758.300
2001-05-1800:00:0041,2541,4541,0741,31739.200
2001-05-2100:00:0041,1541,8440,9341,80611.700
2001-05-2200:00:0041,8042,2341,6541,921.137.600
2001-05-2300:00:0041,9942,4941,9442,18829.700
2001-05-2400:00:0042,1043,4042,0042,971.122.200
2001-05-2500:00:0043,1643,1642,2942,54561.400
2001-05-2900:00:0042,5143,3742,5043,371.310.400
2001-05-3000:00:0043,0543,6042,8543,291.494.100
2001-05-3100:00:0043,2943,5043,0643,31582.100
2001-06-0100:00:0043,2643,5442,9443,25764.600
2001-06-0400:00:0043,2543,3043,0643,20484.200
2001-06-0500:00:0043,0543,4242,8543,28810.000
2001-06-0600:00:0043,2543,5242,8543,20784.500
2001-06-0700:00:0043,1543,4042,9043,29760.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters