Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0038,0039,2237,8438,952.036.100
2001-12-0400:00:0038,7039,1538,4039,031.547.100
2001-12-0500:00:0039,0039,6338,8439,461.343.400
2001-12-0600:00:0039,3039,3438,1538,381.886.100
2001-12-0700:00:0038,5538,9838,4438,801.148.000
2001-12-1000:00:0039,0039,2438,5038,581.501.700
2001-12-1100:00:0038,6038,6538,0638,211.019.200
2001-12-1200:00:0038,4038,5238,1038,34992.300
2001-12-1300:00:0039,4040,3538,9539,503.263.000
2001-12-1400:00:0039,7540,2039,6440,102.236.300
2001-12-1700:00:0040,0540,3039,7339,921.588.500
2001-12-1800:00:0039,8140,6039,8140,511.632.500
2001-12-1900:00:0040,5041,5140,3041,422.498.600
2001-12-2000:00:0041,0141,0140,3440,64995.600
2001-12-2100:00:0040,6540,9040,4040,501.674.800
2001-12-2400:00:0040,6040,9540,4640,75607.500
2001-12-2600:00:0040,7541,3340,7341,171.171.500
2001-12-2700:00:0041,1841,5041,0641,42872.100
2001-12-2800:00:0041,4341,4840,8341,181.030.200
2001-12-3100:00:0041,2541,4440,7041,12751.800
2002-01-0200:00:0041,3041,3040,3340,901.278.900
2002-01-0300:00:0040,9040,9040,2040,73789.800
2002-01-0400:00:0040,7340,7339,9640,181.427.000
2002-01-0700:00:0040,4040,4240,0140,16688.400
2002-01-0800:00:0040,1240,5840,0540,441.307.000
2002-01-0900:00:0040,4440,9940,1540,331.516.600
2002-01-1000:00:0040,3540,9840,3040,591.267.600
2002-01-1100:00:0040,2540,9040,2340,381.307.000
2002-01-1400:00:0040,5441,6040,4540,951.224.600
2002-01-1500:00:0041,4042,2141,3541,661.107.100
2002-01-1600:00:0041,8042,2441,3041,331.058.300
2002-01-1700:00:0041,2041,7340,8541,31575.400
2002-01-1800:00:0041,3241,7241,1841,51788.000
2002-01-2200:00:0041,5042,6241,4742,25984.900
2002-01-2300:00:0042,3242,5241,6541,95702.000
2002-01-2400:00:0040,5041,2440,2541,141.387.800
2002-01-2500:00:0040,8541,4940,8541,031.300.500
2002-01-2800:00:0041,1041,6641,0241,50502.900
2002-01-2900:00:0041,5141,5440,8240,92569.500
2002-01-3000:00:0040,9341,6940,8741,111.445.500
2002-01-3100:00:0041,0741,4540,9041,402.243.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters