Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0043,7044,7043,7044,57741.200
2001-02-1300:00:0044,8245,1943,9145,091.160.800
2001-02-1400:00:0044,5044,5543,0143,021.501.100
2001-02-1500:00:0043,6043,6042,8543,30808.100
2001-02-1600:00:0043,4044,0043,2043,41751.500
2001-02-2000:00:0043,6644,3043,1044,07881.900
2001-02-2100:00:0044,0844,0843,4043,60802.300
2001-02-2200:00:0043,6043,6042,1542,60928.400
2001-02-2300:00:0042,6042,7542,4142,70632.900
2001-02-2600:00:0042,6842,7042,0242,19808.100
2001-02-2700:00:0042,2542,7141,8442,651.385.200
2001-02-2800:00:0043,0043,0942,4042,581.020.200
2001-03-0100:00:0042,5943,0042,3842,75832.700
2001-03-0200:00:0042,9043,4042,6643,041.085.900
2001-03-0500:00:0043,1143,2742,4543,09674.300
2001-03-0600:00:0040,7542,0840,1541,906.114.700
2001-03-0700:00:0041,7041,7540,0440,671.777.600
2001-03-0800:00:0040,7041,7040,6041,411.278.500
2001-03-0900:00:0041,5941,5941,1441,36699.600
2001-03-1200:00:0041,5641,6041,0041,41830.200
2001-03-1300:00:0041,4141,4740,7141,021.018.800
2001-03-1400:00:0041,0241,0240,3240,86813.000
2001-03-1500:00:0041,3041,9640,3241,351.441.200
2001-03-1600:00:0040,5041,1340,4040,531.707.100
2001-03-1900:00:0040,1040,6539,7540,121.054.900
2001-03-2000:00:0039,9240,0039,1839,221.087.500
2001-03-2100:00:0038,9539,7538,4538,451.376.400
2001-03-2200:00:0038,0638,5337,1738,301.150.700
2001-03-2300:00:0038,5038,5037,2538,001.090.500
2001-03-2600:00:0038,2039,7538,1538,741.493.100
2001-03-2700:00:0038,9939,5038,7439,001.114.900
2001-03-2800:00:0039,1539,6538,9039,171.268.300
2001-03-2900:00:0039,2039,8038,6039,59929.500
2001-03-3000:00:0040,1040,3140,0040,20894.200
2001-04-0200:00:0040,1040,4439,3539,74826.500
2001-04-0300:00:0039,5039,7938,6539,00880.300
2001-04-0400:00:0038,9440,1538,9439,97833.600
2001-04-0500:00:0040,5040,5039,0039,47945.500
2001-04-0600:00:0039,4039,6538,3438,99722.000
2001-04-0900:00:0038,9939,2638,9539,121.244.700
2001-04-1000:00:0039,1239,3039,0039,111.474.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters