Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:002,502,572,362,575.586.800
2009-01-2900:00:002,522,702,412,674.611.400
2009-01-3000:00:002,762,802,492,655.407.000
2009-02-0200:00:002,622,652,392,513.565.300
2009-02-0300:00:002,542,542,382,432.839.300
2009-02-0400:00:002,402,401,992,1712.520.400
2009-02-0500:00:001,861,881,651,8320.982.600
2009-02-0600:00:001,901,951,731,7722.940.600
2009-02-0900:00:001,821,831,761,774.703.900
2009-02-1000:00:001,801,821,731,747.330.200
2009-02-1100:00:001,761,871,741,877.813.600
2009-02-1200:00:001,891,891,781,834.486.800
2009-02-1300:00:001,801,851,681,756.822.000
2009-02-1700:00:001,831,841,721,775.367.400
2009-02-1800:00:001,821,821,671,773.352.500
2009-02-1900:00:001,781,801,681,683.088.600
2009-02-2000:00:001,761,771,701,734.898.800
2009-02-2300:00:001,721,741,661,704.510.400
2009-02-2400:00:001,691,701,541,596.572.900
2009-02-2500:00:001,591,621,461,464.241.500
2009-02-2600:00:001,471,511,401,424.402.100
2009-02-2700:00:001,431,571,401,525.647.700
2009-03-0200:00:001,541,561,241,266.350.700
2009-03-0300:00:001,311,351,201,245.303.000
2009-03-0400:00:001,331,341,251,273.623.700
2009-03-0500:00:001,291,341,221,243.756.300
2009-03-0600:00:001,311,351,241,273.897.600
2009-03-0900:00:001,311,351,241,283.719.600
2009-03-1000:00:001,341,341,171,234.681.100
2009-03-1100:00:001,251,451,201,337.264.700
2009-03-1200:00:001,371,471,321,454.027.100
2009-03-1300:00:001,501,551,451,502.773.000
2009-03-1600:00:001,501,531,441,462.320.100
2009-03-1700:00:001,461,491,401,462.067.100
2009-03-1800:00:001,461,721,401,695.069.400
2009-03-1900:00:001,762,121,762,0413.249.200
2009-03-2000:00:002,002,191,902,1914.475.600
2009-03-2300:00:002,152,212,022,159.584.800
2009-03-2400:00:002,062,071,881,995.930.300
2009-03-2500:00:001,932,141,902,066.318.600
2009-03-2600:00:002,112,282,092,228.989.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters