Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0011,9012,0611,6811,781.776.200
2008-04-1500:00:0011,9912,2611,8012,252.275.300
2008-04-1600:00:0012,4713,1012,3613,033.608.500
2008-04-1700:00:0013,1413,1412,8713,002.603.000
2008-04-1800:00:0012,6012,6012,0512,523.441.200
2008-04-2100:00:0012,5612,9412,4012,502.255.200
2008-04-2200:00:0012,4712,9012,4012,422.392.700
2008-04-2300:00:0012,3912,3911,6111,702.781.200
2008-04-2400:00:0011,5411,7011,1211,162.405.100
2008-04-2500:00:0011,2311,2910,9211,062.497.200
2008-04-2800:00:0011,1911,1910,7710,782.361.000
2008-04-2900:00:0010,5110,709,909,974.068.500
2008-04-3000:00:0010,0010,3610,0010,263.400.100
2008-05-0100:00:009,8910,359,7610,123.537.500
2008-05-0200:00:0010,2210,4710,1210,292.145.300
2008-05-0500:00:0010,4910,8510,4710,682.326.700
2008-05-0600:00:0010,8610,8610,4110,482.263.000
2008-05-0700:00:0010,5010,5910,1710,412.254.800
2008-05-0800:00:0010,5810,6910,4510,502.621.500
2008-05-0900:00:0010,6010,6010,2610,522.053.700
2008-05-1200:00:0010,2510,529,9010,372.963.300
2008-05-1300:00:0010,2010,209,319,326.142.800
2008-05-1400:00:009,339,519,169,413.980.100
2008-05-1500:00:009,6510,069,659,913.911.900
2008-05-1600:00:0010,1010,3710,0010,163.365.300
2008-05-1900:00:0010,4910,5410,1410,203.532.800
2008-05-2000:00:0010,1710,3810,0510,282.855.700
2008-05-2100:00:0010,3510,6310,0910,163.011.800
2008-05-2200:00:0010,1810,209,709,782.490.600
2008-05-2300:00:009,9110,009,519,532.806.900
2008-05-2700:00:009,439,439,169,192.618.700
2008-05-2800:00:009,189,679,109,653.069.700
2008-05-2900:00:009,439,438,969,004.030.300
2008-05-3000:00:009,279,309,009,022.943.500
2008-06-0200:00:009,019,258,989,103.336.200
2008-06-0300:00:009,139,138,658,723.529.900
2008-06-0400:00:008,658,748,478,552.635.900
2008-06-0500:00:008,598,878,508,842.080.800
2008-06-0600:00:008,979,158,938,963.374.300
2008-06-0900:00:008,989,088,688,812.290.700
2008-06-1000:00:008,728,758,238,252.844.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters