Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:005,175,294,954,963.815.100
2006-05-1700:00:005,115,304,964,984.479.300
2006-05-1800:00:005,005,104,844,852.010.400
2006-05-1900:00:004,804,884,624,744.086.700
2006-05-2200:00:004,744,894,564,812.845.800
2006-05-2300:00:005,025,204,985,023.110.900
2006-05-2400:00:004,924,984,654,732.835.400
2006-05-2500:00:004,895,024,805,001.753.300
2006-05-2600:00:005,085,184,935,131.393.500
2006-05-3000:00:005,395,475,145,202.824.000
2006-05-3100:00:005,265,465,225,463.017.300
2006-06-0100:00:005,325,505,205,502.122.200
2006-06-0200:00:005,605,645,485,551.545.200
2006-06-0500:00:005,565,595,255,251.582.300
2006-06-0600:00:005,165,205,025,141.212.000
2006-06-0700:00:005,055,264,774,971.579.700
2006-06-0800:00:004,914,914,184,882.493.300
2006-06-0900:00:004,994,994,724,721.740.300
2006-06-1200:00:004,754,754,464,463.129.800
2006-06-1300:00:004,434,544,054,113.981.000
2006-06-1400:00:004,104,354,054,152.535.700
2006-06-1500:00:004,374,554,354,532.208.000
2006-06-1600:00:004,554,634,374,502.960.900
2006-06-1900:00:004,444,444,264,271.089.700
2006-06-2000:00:004,244,474,214,401.183.000
2006-06-2100:00:004,564,694,464,651.533.300
2006-06-2200:00:004,724,734,544,611.351.400
2006-06-2300:00:004,544,734,504,731.175.300
2006-06-2600:00:004,754,814,654,811.054.900
2006-06-2700:00:004,824,874,524,521.069.700
2006-06-2800:00:004,594,604,304,471.284.800
2006-06-2900:00:004,525,024,504,902.529.500
2006-06-3000:00:005,015,254,965,252.193.100
2006-07-0300:00:005,325,405,255,371.211.900
2006-07-0500:00:005,375,395,185,271.642.500
2006-07-0600:00:005,275,355,195,301.209.100
2006-07-0700:00:005,355,395,245,251.456.800
2006-07-1000:00:005,155,225,075,111.160.800
2006-07-1100:00:005,155,365,095,351.331.300
2006-07-1200:00:005,425,555,375,392.574.600
2006-07-1300:00:005,315,395,185,201.373.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters