Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:004,534,793,913,914.096.900
2008-10-0300:00:003,954,253,703,753.932.900
2008-10-0600:00:003,863,953,063,525.952.200
2008-10-0700:00:003,653,903,273,313.827.200
2008-10-0800:00:003,514,123,313,954.870.800
2008-10-0900:00:004,004,203,573,653.070.400
2008-10-1000:00:003,524,142,993,445.391.700
2008-10-1300:00:003,793,983,343,783.250.900
2008-10-1400:00:003,884,063,543,712.621.900
2008-10-1500:00:003,603,763,143,223.506.100
2008-10-1600:00:003,223,382,683,074.922.200
2008-10-1700:00:002,773,202,732,922.696.400
2008-10-2000:00:003,143,562,933,562.884.400
2008-10-2100:00:003,473,563,183,232.487.400
2008-10-2200:00:003,123,322,602,603.331.200
2008-10-2300:00:002,622,892,362,463.443.300
2008-10-2400:00:002,192,902,192,633.238.700
2008-10-2700:00:002,612,702,222,252.504.600
2008-10-2800:00:002,352,492,132,383.919.800
2008-10-2900:00:002,602,822,392,676.279.400
2008-10-3000:00:002,802,902,402,633.396.600
2008-10-3100:00:002,552,672,412,494.209.200
2008-11-0300:00:002,582,622,392,393.443.800
2008-11-0400:00:002,522,782,462,725.679.500
2008-11-0500:00:002,642,912,542,563.310.600
2008-11-0600:00:002,692,702,032,056.067.200
2008-11-0700:00:002,072,171,631,688.951.700
2008-11-1000:00:001,921,961,581,626.155.900
2008-11-1100:00:001,621,621,251,327.292.000
2008-11-1200:00:001,351,371,001,058.928.800
2008-11-1300:00:001,141,350,991,328.080.500
2008-11-1400:00:001,411,541,301,335.092.500
2008-11-1700:00:001,271,471,191,363.250.800
2008-11-1800:00:001,321,401,201,252.675.800
2008-11-1900:00:001,321,481,101,114.141.600
2008-11-2000:00:001,111,301,081,104.041.900
2008-11-2100:00:001,261,481,201,485.363.100
2008-11-2400:00:001,812,051,691,949.103.700
2008-11-2500:00:001,932,021,611,954.395.100
2008-11-2600:00:001,842,351,812,296.538.100
2008-11-2800:00:002,352,352,112,321.807.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters