Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:009,039,308,748,775.014.900
2007-12-1800:00:009,049,048,518,814.065.800
2007-12-1900:00:008,788,848,538,642.438.300
2007-12-2000:00:008,718,878,488,842.876.700
2007-12-2100:00:008,999,368,979,344.728.000
2007-12-2400:00:009,459,479,139,201.356.200
2007-12-2600:00:009,189,589,189,473.222.000
2007-12-2700:00:009,449,559,239,252.153.100
2007-12-2800:00:009,359,489,269,352.622.200
2007-12-3100:00:009,459,539,179,352.217.600
2008-01-0200:00:009,509,929,509,774.795.000
2008-01-0300:00:009,8110,339,749,945.207.600
2008-01-0400:00:009,719,919,609,692.592.700
2008-01-0700:00:009,769,929,299,442.536.700
2008-01-0800:00:009,7610,099,619,623.627.000
2008-01-0900:00:009,629,799,259,604.367.100
2008-01-1000:00:009,479,989,259,863.003.100
2008-01-1100:00:009,8010,509,8010,364.213.800
2008-01-1400:00:0010,6010,6210,2810,313.555.600
2008-01-1500:00:0010,0910,199,349,445.032.800
2008-01-1600:00:009,179,398,938,956.827.900
2008-01-1700:00:009,059,418,808,954.094.500
2008-01-1800:00:009,089,258,599,073.341.700
2008-01-2200:00:008,409,258,178,824.507.100
2008-01-2300:00:008,588,948,058,794.540.400
2008-01-2400:00:008,929,438,929,343.415.400
2008-01-2500:00:009,649,809,279,453.371.400
2008-01-2800:00:009,549,609,219,512.889.400
2008-01-2900:00:009,429,659,299,452.008.000
2008-01-3000:00:009,369,869,259,542.845.900
2008-01-3100:00:009,409,559,209,302.543.400
2008-02-0100:00:009,369,559,089,262.482.800
2008-02-0400:00:009,249,299,019,042.200.600
2008-02-0500:00:008,888,978,608,651.984.200
2008-02-0600:00:008,769,138,648,692.216.200
2008-02-0700:00:008,789,088,638,942.076.600
2008-02-0800:00:008,949,458,919,292.583.500
2008-02-1100:00:009,429,789,229,742.836.200
2008-02-1200:00:009,8710,309,579,636.065.700
2008-02-1300:00:009,7910,339,7910,154.907.700
2008-02-1400:00:0010,2610,309,899,985.974.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters