Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:005,315,395,185,201.373.400
2006-07-1400:00:005,265,325,195,281.404.300
2006-07-1700:00:005,215,244,954,991.360.300
2006-07-1800:00:005,025,034,814,941.330.500
2006-07-1900:00:005,005,174,905,121.043.900
2006-07-2000:00:005,135,204,864,861.887.700
2006-07-2100:00:004,814,994,814,861.330.900
2006-07-2400:00:004,844,994,774,981.369.900
2006-07-2500:00:005,055,254,975,221.238.300
2006-07-2600:00:005,165,345,095,261.383.300
2006-07-2700:00:005,365,405,105,141.060.500
2006-07-2800:00:005,195,385,195,351.033.400
2006-07-3100:00:005,375,435,255,261.345.500
2006-08-0100:00:005,295,405,215,391.295.300
2006-08-0200:00:005,775,985,505,803.839.000
2006-08-0300:00:005,685,855,655,851.874.700
2006-08-0400:00:005,956,005,755,861.679.200
2006-08-0700:00:005,875,945,745,811.342.900
2006-08-0800:00:005,805,885,725,721.063.100
2006-08-0900:00:005,875,925,725,751.410.100
2006-08-1000:00:005,705,785,665,721.254.000
2006-08-1100:00:005,755,825,615,641.004.800
2006-08-1400:00:005,645,775,565,651.164.000
2006-08-1500:00:005,705,875,675,861.147.400
2006-08-1600:00:005,936,085,905,941.897.500
2006-08-1700:00:005,945,975,785,781.250.200
2006-08-1800:00:005,815,905,615,791.390.000
2006-08-2100:00:005,856,135,856,131.526.000
2006-08-2200:00:006,076,255,986,241.624.200
2006-08-2300:00:006,266,335,985,981.762.900
2006-08-2400:00:006,086,095,936,02914.500
2006-08-2500:00:006,026,186,006,11779.300
2006-08-2800:00:006,116,115,925,951.039.100
2006-08-2900:00:005,946,115,826,111.242.400
2006-08-3000:00:006,216,216,056,141.247.700
2006-08-3100:00:006,236,576,236,512.835.700
2006-09-0100:00:006,516,516,366,491.430.500
2006-09-0500:00:006,626,656,466,511.916.300
2006-09-0600:00:006,476,546,466,471.606.100
2006-09-0700:00:006,436,466,056,091.833.200
2006-09-0800:00:005,976,045,826,031.388.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters