Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:007,457,687,187,443.507.200
2007-03-0600:00:007,627,937,617,902.309.000
2007-03-0700:00:007,908,357,888,173.221.000
2007-03-0800:00:008,348,407,988,002.629.100
2007-03-0900:00:008,148,348,058,171.898.700
2007-03-1200:00:008,118,298,068,171.851.200
2007-03-1300:00:008,098,207,807,812.161.500
2007-03-1400:00:007,818,007,707,982.539.200
2007-03-1500:00:008,058,158,018,111.823.100
2007-03-1600:00:008,128,308,078,092.262.500
2007-03-1900:00:008,258,378,148,341.682.300
2007-03-2000:00:008,448,628,408,482.220.300
2007-03-2100:00:008,558,868,508,862.149.400
2007-03-2200:00:008,989,068,878,913.153.300
2007-03-2300:00:008,888,938,758,881.370.000
2007-03-2600:00:008,959,188,919,172.529.700
2007-03-2700:00:009,179,208,989,031.575.000
2007-03-2800:00:009,099,178,989,052.536.300
2007-03-2900:00:009,159,219,039,051.948.000
2007-03-3000:00:009,079,139,019,061.440.700
2007-04-0200:00:009,009,348,909,342.348.900
2007-04-0300:00:009,339,449,269,282.234.200
2007-04-0400:00:009,339,409,279,342.226.000
2007-04-0500:00:009,259,259,079,122.884.400
2007-04-0900:00:009,109,289,059,201.952.500
2007-04-1000:00:009,289,359,219,241.667.400
2007-04-1100:00:009,259,288,868,972.660.600
2007-04-1200:00:008,989,088,829,061.730.900
2007-04-1300:00:009,179,449,109,433.280.400
2007-04-1600:00:009,509,879,509,803.506.400
2007-04-1700:00:009,789,899,559,792.573.300
2007-04-1800:00:009,799,849,409,611.497.700
2007-04-1900:00:009,379,379,099,202.543.900
2007-04-2000:00:009,599,749,499,692.363.100
2007-04-2300:00:009,749,819,609,651.932.600
2007-04-2400:00:009,559,609,069,133.414.100
2007-04-2500:00:009,159,309,069,211.659.900
2007-04-2600:00:009,339,338,779,132.268.100
2007-04-2700:00:009,159,279,109,201.301.400
2007-04-3000:00:009,179,208,808,811.800.000
2007-05-0100:00:008,818,928,628,782.888.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters