Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:002,112,282,092,228.989.400
2009-03-2700:00:002,152,182,072,134.220.900
2009-03-3000:00:002,042,121,881,888.278.700
2009-03-3100:00:001,932,091,912,0012.203.200
2009-04-0100:00:002,012,192,002,186.724.600
2009-04-0200:00:002,132,212,052,207.014.100
2009-04-0300:00:002,192,192,012,065.597.900
2009-04-0600:00:002,062,061,852,035.463.500
2009-04-0700:00:002,002,142,002,036.508.300
2009-04-0800:00:002,142,142,012,053.505.900
2009-04-0900:00:002,012,152,012,113.572.300
2009-04-1300:00:002,182,362,162,346.979.700
2009-04-1400:00:002,312,492,302,327.348.400
2009-04-1500:00:002,432,442,322,385.122.800
2009-04-1600:00:002,422,422,192,256.125.900
2009-04-1700:00:002,202,232,062,095.567.400
2009-04-2000:00:002,192,192,072,075.248.500
2009-04-2100:00:002,142,202,032,083.571.100
2009-04-2200:00:002,092,152,012,014.062.400
2009-04-2300:00:002,022,192,022,104.270.900
2009-04-2400:00:002,152,352,152,237.128.700
2009-04-2700:00:002,342,612,302,6011.535.900
2009-04-2800:00:002,452,592,362,566.527.400
2009-04-2900:00:002,652,752,582,606.043.900
2009-04-3000:00:002,582,582,442,477.297.600
2009-05-0100:00:002,432,682,432,624.559.400
2009-05-0400:00:002,732,812,692,765.828.100
2009-05-0500:00:002,872,912,782,897.373.700
2009-05-0600:00:002,953,102,953,097.303.000
2009-05-0700:00:003,223,282,993,058.206.200
2009-05-0800:00:003,073,223,053,215.796.300
2009-05-1100:00:003,113,203,033,155.237.900
2009-05-1200:00:003,203,433,173,338.235.200
2009-05-1300:00:003,303,372,962,988.280.800
2009-05-1400:00:002,913,142,773,115.893.300
2009-05-1500:00:003,073,242,932,985.371.000
2009-05-1800:00:003,033,062,822,974.300.500
2009-05-1900:00:003,063,212,953,145.411.600
2009-05-2000:00:003,243,353,143,176.605.500
2009-05-2100:00:003,183,313,013,276.671.400
2009-05-2200:00:003,343,543,303,367.245.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters