Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:002,352,352,112,321.807.600
2008-12-0100:00:001,982,011,761,783.764.100
2008-12-0200:00:002,012,011,801,942.891.400
2008-12-0300:00:001,822,021,711,942.762.800
2008-12-0400:00:001,942,101,811,852.555.000
2008-12-0500:00:001,851,931,631,933.118.100
2008-12-0800:00:001,982,221,932,094.674.100
2008-12-0900:00:002,022,191,972,032.630.500
2008-12-1000:00:002,122,392,122,334.045.200
2008-12-1100:00:002,102,101,551,6416.836.300
2008-12-1200:00:001,831,941,711,7710.722.900
2008-12-1500:00:001,861,901,751,816.874.000
2008-12-1600:00:001,841,981,771,968.515.200
2008-12-1700:00:001,972,311,962,2311.555.600
2008-12-1800:00:002,302,342,092,258.596.100
2008-12-1900:00:002,092,382,092,3815.775.400
2008-12-2200:00:002,322,432,162,254.494.500
2008-12-2300:00:002,252,362,192,333.724.100
2008-12-2400:00:002,292,362,202,331.412.900
2008-12-2600:00:002,342,492,232,482.606.500
2008-12-2900:00:002,652,782,552,716.102.100
2008-12-3000:00:002,732,752,612,703.891.300
2008-12-3100:00:002,692,862,612,804.500.200
2009-01-0200:00:002,792,902,752,772.977.100
2009-01-0500:00:002,632,822,502,764.174.100
2009-01-0600:00:002,782,952,712,884.286.000
2009-01-0700:00:002,802,892,502,584.513.600
2009-01-0800:00:002,702,702,562,643.393.900
2009-01-0900:00:002,602,702,512,552.842.500
2009-01-1200:00:002,552,552,232,283.872.700
2009-01-1300:00:002,262,372,132,324.300.700
2009-01-1400:00:002,262,302,072,123.643.100
2009-01-1500:00:002,122,181,892,076.894.600
2009-01-1600:00:002,272,302,152,284.737.500
2009-01-2000:00:002,382,452,202,204.621.800
2009-01-2100:00:002,312,382,102,353.361.700
2009-01-2200:00:002,232,362,202,283.553.600
2009-01-2300:00:002,362,642,352,535.425.700
2009-01-2600:00:002,602,772,502,545.356.100
2009-01-2700:00:002,522,562,412,482.527.300
2009-01-2800:00:002,502,572,362,575.586.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters