Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:007,387,607,337,441.918.600
2007-01-0500:00:007,177,407,117,402.816.700
2007-01-0800:00:007,837,877,307,361.588.800
2007-01-0900:00:007,307,357,067,162.149.000
2007-01-1000:00:007,077,126,997,003.521.300
2007-01-1100:00:007,007,006,536,664.879.400
2007-01-1200:00:006,606,816,556,802.326.300
2007-01-1600:00:006,816,976,666,761.882.000
2007-01-1700:00:006,666,946,666,841.132.000
2007-01-1800:00:006,846,976,366,452.591.500
2007-01-1900:00:006,506,686,436,571.419.100
2007-01-2200:00:006,556,766,556,721.455.800
2007-01-2300:00:006,837,006,766,991.847.900
2007-01-2400:00:006,907,096,787,091.341.300
2007-01-2500:00:007,177,246,866,921.469.700
2007-01-2600:00:006,967,076,787,041.221.900
2007-01-2900:00:006,957,106,856,91996.100
2007-01-3000:00:007,017,046,956,96924.000
2007-01-3100:00:007,007,166,987,132.906.000
2007-02-0100:00:007,207,307,167,281.623.400
2007-02-0200:00:007,247,247,007,111.379.200
2007-02-0500:00:007,137,257,117,241.259.600
2007-02-0600:00:007,287,347,267,301.217.300
2007-02-0700:00:007,327,397,207,291.496.900
2007-02-0800:00:007,257,457,217,451.280.400
2007-02-0900:00:007,477,547,247,251.434.700
2007-02-1200:00:007,167,277,117,181.648.200
2007-02-1300:00:007,257,337,237,261.529.200
2007-02-1400:00:007,277,347,227,302.190.000
2007-02-1500:00:007,297,377,237,331.295.600
2007-02-1600:00:007,337,357,267,30914.800
2007-02-2000:00:007,217,317,177,281.109.500
2007-02-2100:00:007,458,237,438,116.582.300
2007-02-2200:00:008,108,257,988,103.179.000
2007-02-2300:00:008,308,668,138,284.011.100
2007-02-2600:00:008,388,598,308,532.199.000
2007-02-2700:00:008,288,297,577,694.352.400
2007-02-2800:00:007,487,827,387,693.879.800
2007-03-0100:00:007,698,097,497,973.848.300
2007-03-0200:00:007,787,937,507,562.946.900
2007-03-0500:00:007,457,687,187,443.507.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters