Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:008,718,728,298,431.989.800
2007-10-2200:00:008,258,528,188,362.027.100
2007-10-2300:00:008,458,728,428,701.344.500
2007-10-2400:00:008,678,878,568,861.955.800
2007-10-2500:00:008,979,148,868,952.262.200
2007-10-2600:00:009,169,249,139,221.642.000
2007-10-2900:00:009,339,479,129,342.095.600
2007-10-3000:00:009,249,369,189,301.695.800
2007-10-3100:00:009,369,629,259,622.437.100
2007-11-0100:00:009,529,589,079,162.283.200
2007-11-0200:00:009,259,689,159,682.056.500
2007-11-0500:00:009,449,919,449,802.708.600
2007-11-0600:00:0010,1211,2610,0411,187.237.400
2007-11-0700:00:0011,3111,7110,9911,166.152.300
2007-11-0800:00:0011,4111,7611,0811,665.360.100
2007-11-0900:00:0011,6411,7511,1911,483.776.100
2007-11-1200:00:0010,7310,9710,4810,503.801.400
2007-11-1300:00:0010,7611,0710,6510,992.551.800
2007-11-1400:00:0011,3511,5011,0811,332.811.700
2007-11-1500:00:0011,1611,1610,6310,902.955.400
2007-11-1600:00:0010,9711,2810,7411,153.096.900
2007-11-1900:00:0011,0511,5311,0111,113.015.400
2007-11-2000:00:0011,3312,2511,3312,174.431.700
2007-11-2100:00:0012,1512,4811,9312,243.728.000
2007-11-2300:00:0011,9812,2711,6512,102.358.700
2007-11-2600:00:0012,1412,5711,8511,884.269.700
2007-11-2700:00:0011,9412,1511,5011,873.985.700
2007-11-2800:00:0011,9812,4411,7812,432.716.000
2007-11-2900:00:0012,4312,4512,1612,372.432.200
2007-11-3000:00:0012,3012,3611,6311,733.084.300
2007-12-0300:00:0011,6811,9911,5811,682.492.200
2007-12-0400:00:0011,8411,9511,6411,791.550.300
2007-12-0500:00:0011,9012,1011,7511,991.762.000
2007-12-0600:00:0011,9912,4111,9312,402.041.200
2007-12-0700:00:0012,3912,3911,8511,952.247.700
2007-12-1000:00:0012,0012,1611,7211,852.312.200
2007-12-1100:00:0011,7812,0411,0811,132.637.100
2007-12-1200:00:0011,0611,069,599,7011.032.300
2007-12-1300:00:009,609,629,239,3810.517.400
2007-12-1400:00:009,559,559,059,076.507.000
2007-12-1700:00:009,039,308,748,775.014.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters