Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0010,2610,309,899,985.974.200
2008-02-1500:00:009,9810,129,809,992.008.100
2008-02-1900:00:0010,1410,279,9110,017.347.700
2008-02-2000:00:009,9610,439,9210,424.986.800
2008-02-2100:00:0010,5510,6610,1810,204.228.900
2008-02-2200:00:0010,4910,499,749,863.298.400
2008-02-2500:00:009,9810,209,7310,205.495.800
2008-02-2600:00:0010,1511,0010,1510,855.102.800
2008-02-2700:00:0011,1211,3810,8511,043.851.700
2008-02-2800:00:0011,2111,8611,0511,775.009.300
2008-02-2900:00:0011,6111,9311,4111,505.341.500
2008-03-0300:00:0011,8711,9011,4911,655.177.700
2008-03-0400:00:0011,6911,7511,1511,404.867.100
2008-03-0500:00:0011,5212,1711,3412,174.870.400
2008-03-0600:00:0012,0112,2211,8211,893.665.500
2008-03-0700:00:0012,0312,0311,3011,403.793.800
2008-03-1000:00:0010,9411,7510,9411,134.299.800
2008-03-1100:00:0011,3311,9711,3311,973.589.200
2008-03-1200:00:0011,9212,0911,6711,743.027.600
2008-03-1300:00:0011,9812,0711,7111,784.353.800
2008-03-1400:00:0011,9712,7211,7812,728.441.700
2008-03-1700:00:0012,4612,7912,0812,325.135.400
2008-03-1800:00:0012,3612,5011,6911,784.803.300
2008-03-1900:00:0011,5011,6010,6910,786.004.200
2008-03-2000:00:0010,2310,7510,1510,668.794.800
2008-03-2400:00:0010,8511,0810,5310,662.438.800
2008-03-2500:00:0010,9411,2710,8011,262.102.700
2008-03-2600:00:0011,1811,5011,1811,371.974.800
2008-03-2700:00:0011,3711,6011,1511,304.037.500
2008-03-2800:00:0011,3411,4211,0011,302.538.600
2008-03-3100:00:0011,5811,5810,9311,163.535.100
2008-04-0100:00:0010,9310,9810,4510,903.176.800
2008-04-0200:00:0010,9211,6410,9211,582.731.800
2008-04-0300:00:0011,4511,7311,3011,572.669.200
2008-04-0400:00:0011,6511,7711,5111,722.025.700
2008-04-0700:00:0011,8912,1011,7211,742.649.700
2008-04-0800:00:0011,6711,9011,5011,751.838.600
2008-04-0900:00:0011,5612,4111,5612,203.247.600
2008-04-1000:00:0012,3512,4511,8812,262.416.600
2008-04-1100:00:0012,1512,1911,8211,862.334.700
2008-04-1400:00:0011,9012,0611,6811,781.776.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters