Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:007,908,127,908,052.262.400
2007-06-2800:00:008,148,348,148,171.636.800
2007-06-2900:00:008,208,598,208,542.759.200
2007-07-0200:00:008,718,808,608,781.794.000
2007-07-0300:00:008,798,808,568,60843.400
2007-07-0500:00:008,668,788,598,751.378.300
2007-07-0600:00:008,728,998,688,891.796.000
2007-07-0900:00:008,959,388,959,183.207.300
2007-07-1000:00:009,189,288,948,951.849.700
2007-07-1100:00:009,059,108,919,061.243.200
2007-07-1200:00:009,189,359,129,341.552.100
2007-07-1300:00:009,349,359,149,211.206.700
2007-07-1600:00:009,159,208,909,131.839.400
2007-07-1700:00:009,139,228,958,981.422.400
2007-07-1800:00:008,979,258,929,241.763.600
2007-07-1900:00:009,329,359,209,251.489.400
2007-07-2000:00:009,239,319,019,112.097.600
2007-07-2300:00:009,159,158,959,001.523.600
2007-07-2400:00:009,139,138,658,742.389.000
2007-07-2500:00:008,628,638,158,522.725.900
2007-07-2600:00:008,308,417,898,133.110.000
2007-07-2700:00:007,958,267,797,832.977.200
2007-07-3000:00:007,868,097,707,982.188.800
2007-07-3100:00:008,078,217,817,852.338.800
2007-08-0100:00:007,788,007,607,852.480.000
2007-08-0200:00:007,957,997,737,891.931.300
2007-08-0300:00:007,898,077,617,612.254.400
2007-08-0600:00:007,607,727,267,692.789.300
2007-08-0700:00:007,597,857,197,552.798.600
2007-08-0800:00:007,807,987,527,613.356.900
2007-08-0900:00:007,427,426,656,706.575.200
2007-08-1000:00:006,757,076,587,024.624.800
2007-08-1300:00:007,187,597,057,534.488.000
2007-08-1400:00:007,397,647,357,523.334.300
2007-08-1500:00:007,427,657,367,474.609.400
2007-08-1600:00:007,357,366,787,266.416.400
2007-08-1700:00:007,607,707,377,443.372.900
2007-08-2000:00:007,487,687,397,562.139.600
2007-08-2100:00:007,517,737,457,721.513.800
2007-08-2200:00:007,797,967,697,751.941.300
2007-08-2300:00:007,867,867,667,772.060.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters