Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:007,597,827,447,503.319.300
2008-08-0700:00:007,727,807,007,033.417.000
2008-08-0800:00:006,816,946,506,603.171.700
2008-08-1100:00:006,606,886,526,594.855.400
2008-08-1200:00:006,787,316,526,653.910.300
2008-08-1300:00:006,717,286,717,103.142.900
2008-08-1400:00:007,047,186,756,792.554.900
2008-08-1500:00:006,526,976,526,882.948.400
2008-08-1800:00:007,147,397,007,042.228.600
2008-08-1900:00:006,937,256,867,111.831.200
2008-08-2000:00:007,347,386,806,873.211.100
2008-08-2100:00:007,227,387,107,311.994.700
2008-08-2200:00:007,317,356,997,141.397.800
2008-08-2500:00:007,147,356,857,001.299.400
2008-08-2600:00:006,997,216,867,091.673.900
2008-08-2700:00:007,157,336,966,991.743.300
2008-08-2800:00:007,237,246,837,202.587.300
2008-08-2900:00:007,137,176,917,021.281.700
2008-09-0200:00:006,806,996,696,882.366.400
2008-09-0300:00:006,406,786,156,514.385.600
2008-09-0400:00:006,416,565,755,784.334.700
2008-09-0500:00:005,856,195,656,184.970.000
2008-09-0800:00:006,356,355,245,304.488.800
2008-09-0900:00:005,005,014,434,4617.455.000
2008-09-1000:00:004,494,754,204,3010.995.200
2008-09-1100:00:004,544,604,204,445.613.100
2008-09-1200:00:004,554,904,504,785.275.500
2008-09-1500:00:004,764,934,374,383.613.900
2008-09-1600:00:004,364,584,004,534.315.600
2008-09-1700:00:004,555,044,374,988.490.400
2008-09-1800:00:005,195,505,005,359.098.000
2008-09-1900:00:005,465,775,285,566.764.200
2008-09-2200:00:005,836,345,706,105.380.700
2008-09-2300:00:006,136,175,765,864.358.100
2008-09-2400:00:005,946,045,515,532.940.600
2008-09-2500:00:005,585,705,405,542.356.800
2008-09-2600:00:005,545,855,285,302.425.600
2008-09-2900:00:005,265,414,804,862.811.900
2008-09-3000:00:004,904,994,604,682.539.200
2008-10-0100:00:004,674,934,624,751.965.300
2008-10-0200:00:004,534,793,913,914.096.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters