Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:003,343,543,303,367.245.200
2009-05-2600:00:003,263,353,193,256.648.600
2009-05-2700:00:003,283,343,203,234.044.000
2009-05-2800:00:003,353,553,293,467.140.600
2009-05-2900:00:003,623,763,603,719.464.300
2009-06-0100:00:003,783,873,623,708.419.900
2009-06-0200:00:003,823,893,263,4818.948.200
2009-06-0300:00:003,433,463,063,1113.767.800
2009-06-0400:00:003,123,333,073,3311.056.900
2009-06-0500:00:003,253,303,103,128.820.100
2009-06-0800:00:003,063,062,882,968.606.600
2009-06-0900:00:003,083,092,983,026.475.900
2009-06-1000:00:003,143,183,033,096.030.400
2009-06-1100:00:003,103,313,013,207.701.200
2009-06-1200:00:003,133,183,023,105.929.900
2009-06-1500:00:003,013,032,852,876.430.300
2009-06-1600:00:002,943,022,692,698.720.100
2009-06-1700:00:002,702,722,532,6312.144.300
2009-06-1800:00:002,642,652,522,538.390.800
2009-06-1900:00:002,602,672,532,6626.505.700
2009-06-2200:00:002,642,642,362,4011.990.300
2009-06-2300:00:002,442,582,362,538.742.300
2009-06-2400:00:002,732,802,612,738.346.300
2009-06-2500:00:002,792,972,752,966.799.400
2009-06-2600:00:002,993,022,822,898.183.100
2009-06-2900:00:002,892,902,752,795.616.000
2009-06-3000:00:002,812,862,642,686.388.600
2009-07-0100:00:002,712,912,712,836.294.500
2009-07-0200:00:002,782,792,652,655.797.100
2009-07-0600:00:002,582,602,422,547.865.800
2009-07-0700:00:002,552,612,452,496.245.800
2009-07-0800:00:002,472,502,262,3011.176.900
2009-07-0900:00:002,362,552,302,408.023.700
2009-07-1000:00:002,332,452,292,434.465.300
2009-07-1300:00:002,432,592,322,586.828.700
2009-07-1400:00:002,682,702,562,696.111.500
2009-07-1500:00:002,792,922,792,907.278.600
2009-07-1600:00:002,862,962,782,945.201.800
2009-07-1700:00:002,933,002,852,955.897.000
2009-07-2000:00:003,083,193,033,188.473.800
2009-07-2100:00:003,203,202,993,096.917.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters