Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:00128,06128,13120,86122,944.614.500
2008-06-1100:00:00123,61126,88121,95125,783.839.000
2008-06-1200:00:00125,06125,27121,47123,653.824.000
2008-06-1300:00:00123,15126,28121,65125,583.064.900
2008-06-1600:00:00127,56129,20126,03127,484.811.500
2008-06-1700:00:00128,71130,00127,30129,732.721.700
2008-06-1800:00:00129,39129,99126,74129,353.104.700
2008-06-1900:00:00129,86130,00122,89122,913.973.100
2008-06-2000:00:00124,50126,77121,77122,554.074.800
2008-06-2300:00:00122,06128,44122,06128,443.583.300
2008-06-2400:00:00127,94128,09125,05126,003.260.100
2008-06-2500:00:00126,20126,70120,58124,324.135.500
2008-06-2600:00:00126,00126,00121,87124,413.462.700
2008-06-2700:00:00124,99128,52124,57127,066.230.400
2008-06-3000:00:00128,52130,26125,56126,194.183.800
2008-07-0100:00:00127,54128,05123,72126,664.261.700
2008-07-0200:00:00127,75129,00119,72119,983.618.200
2008-07-0300:00:00121,61121,84116,45119,542.479.600
2008-07-0700:00:00118,01119,00112,71114,544.663.700
2008-07-0800:00:00112,44115,34108,38113,315.271.700
2008-07-0900:00:00115,09115,09109,61109,745.634.600
2008-07-1000:00:00110,34112,98107,28112,984.992.700
2008-07-1100:00:00115,00115,41109,36111,763.117.400
2008-07-1400:00:00112,11114,43110,02111,253.458.100
2008-07-1500:00:00111,45112,00103,52103,665.091.400
2008-07-1600:00:00103,99103,9998,40101,047.556.400
2008-07-1700:00:00101,11103,2293,4895,906.436.200
2008-07-1800:00:0096,68100,2595,0697,855.292.900
2008-07-2100:00:00100,70104,2399,10103,984.698.200
2008-07-2200:00:00101,74102,2497,0797,784.897.200
2008-07-2300:00:0097,4397,7591,7092,246.722.000
2008-07-2400:00:0093,0394,6287,5093,418.182.500
2008-07-2500:00:0093,4196,7592,1193,874.420.400
2008-07-2800:00:0094,0798,2093,8394,993.599.300
2008-07-2900:00:0096,0496,1392,5394,254.080.700
2008-07-3000:00:0092,03106,9792,03106,978.295.300
2008-07-3100:00:00106,00107,36101,24101,405.567.200
2008-08-0100:00:00101,40105,8199,90101,133.299.800
2008-08-0400:00:00101,13102,0092,7393,075.034.500
2008-08-0500:00:0093,4496,6191,1196,184.423.500
2008-08-0600:00:0094,35101,6694,35100,754.412.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters