Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0057,2357,4056,0856,772.600.000
2007-05-0200:00:0056,8857,3956,6457,061.763.600
2007-05-0300:00:0056,4558,4056,1758,232.040.200
2007-05-0400:00:0058,3158,9757,7458,181.913.000
2007-05-0700:00:0057,9358,1857,4257,821.244.100
2007-05-0800:00:0057,7558,2657,1658,141.654.700
2007-05-0900:00:0058,0858,6757,6358,441.996.400
2007-05-1000:00:0058,8058,8056,7056,852.175.900
2007-05-1100:00:0057,4158,6557,4158,481.842.400
2007-05-1400:00:0058,4158,8557,9258,551.357.100
2007-05-1500:00:0058,5559,2058,2758,391.894.000
2007-05-1600:00:0058,3758,9257,2958,432.626.300
2007-05-1700:00:0058,3459,2057,8758,873.849.400
2007-05-1800:00:0058,9359,6858,7159,682.909.400
2007-05-2100:00:0059,8161,2559,6960,593.939.100
2007-05-2200:00:0060,1060,7159,2259,312.953.700
2007-05-2300:00:0060,0061,1759,8460,463.568.900
2007-05-2400:00:0060,2960,6758,7759,072.736.700
2007-05-2500:00:0060,0760,4859,3160,281.849.000
2007-05-2900:00:0059,8860,5659,6760,122.739.400
2007-05-3000:00:0059,8761,1459,5561,003.527.200
2007-05-3100:00:0061,3661,4859,2259,229.088.200
2007-06-0100:00:0059,6960,6759,5060,263.704.400
2007-06-0400:00:0059,9061,0659,6960,483.260.300
2007-06-0500:00:0060,3960,4459,0359,573.621.300
2007-06-0600:00:0059,2059,4058,1758,792.779.800
2007-06-0700:00:0058,8459,7958,5659,004.561.100
2007-06-0800:00:0058,3059,0857,9259,071.968.400
2007-06-1100:00:0058,9359,3758,6558,912.431.400
2007-06-1200:00:0058,9859,3357,9257,972.840.200
2007-06-1300:00:0058,3559,3058,2059,042.571.000
2007-06-1400:00:0059,5060,5359,0559,882.846.300
2007-06-1500:00:0060,4961,2160,1061,003.342.700
2007-06-1800:00:0061,2061,2460,2560,412.322.400
2007-06-1900:00:0060,1660,4159,4659,512.357.400
2007-06-2000:00:0059,8659,9557,9858,072.992.600
2007-06-2100:00:0058,7660,5058,4560,244.362.400
2007-06-2200:00:0060,1360,2458,6559,722.200.400
2007-06-2500:00:0058,9059,1658,1158,422.598.100
2007-06-2600:00:0058,8558,8556,5656,633.531.900
2007-06-2700:00:0055,8456,0754,5555,784.572.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters