Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0064,9465,1262,8563,595.006.800
2009-03-2700:00:0061,8962,3057,7758,236.358.900
2009-03-3000:00:0056,1957,1754,1355,184.767.700
2009-03-3100:00:0056,6356,6354,0654,205.076.700
2009-04-0100:00:0053,0655,9952,4355,484.910.800
2009-04-0200:00:0057,7560,1257,5158,474.498.300
2009-04-0300:00:0058,2060,3157,7559,763.998.100
2009-04-0600:00:0058,4458,4456,4257,803.434.500
2009-04-0700:00:0056,5157,2355,6156,283.317.200
2009-04-0800:00:0055,7057,7154,3857,653.804.500
2009-04-0900:00:0059,9560,3457,1358,443.749.800
2009-04-1300:00:0056,5858,3655,3157,833.881.500
2009-04-1400:00:0057,0458,8256,6457,103.484.200
2009-04-1500:00:0056,7658,2455,0855,854.078.100
2009-04-1600:00:0056,5156,5954,5655,803.647.900
2009-04-1700:00:0055,9156,6954,8955,095.170.600
2009-04-2000:00:0053,9954,0050,3750,645.472.900
2009-04-2100:00:0050,3751,5049,8750,496.254.700
2009-04-2200:00:0049,9651,4149,7250,416.398.300
2009-04-2300:00:0051,0052,6750,8152,575.507.800
2009-04-2400:00:0054,0257,1854,0156,176.685.500
2009-04-2700:00:0053,8356,8553,6754,966.506.800
2009-04-2800:00:0054,9255,7153,9054,893.615.400
2009-04-2900:00:0056,7258,7054,9356,846.194.100
2009-04-3000:00:0057,2157,5954,1554,795.040.000
2009-05-0100:00:0054,8456,3054,8456,194.843.000
2009-05-0400:00:0056,8060,0056,1960,003.999.700
2009-05-0500:00:0059,2860,0057,7959,442.873.700
2009-05-0600:00:0060,5062,1060,4661,644.494.600
2009-05-0700:00:0063,4064,1059,9160,875.957.200
2009-05-0800:00:0061,1263,7061,1263,365.241.600
2009-05-1100:00:0062,5364,6461,2763,704.679.800
2009-05-1200:00:0065,3866,2062,6763,913.905.600
2009-05-1300:00:0062,9063,4359,2959,915.287.700
2009-05-1400:00:0059,3560,5958,0559,893.283.800
2009-05-1500:00:0059,1960,1457,5358,184.062.400
2009-05-1800:00:0059,3661,0959,1960,753.211.200
2009-05-1900:00:0061,2162,7860,0661,913.607.900
2009-05-2000:00:0063,0565,4362,7262,954.957.600
2009-05-2100:00:0061,6361,9360,1060,813.865.200
2009-05-2200:00:0061,3761,8460,0060,022.845.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters