Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0055,8456,0754,5555,784.572.400
2007-06-2800:00:0056,5457,6956,0656,744.890.000
2007-06-2900:00:0057,5959,4057,4458,964.895.800
2007-07-0200:00:0059,3059,5358,3459,492.286.800
2007-07-0300:00:0059,6260,0959,4160,09943.200
2007-07-0500:00:0060,5061,1359,9860,672.653.700
2007-07-0600:00:0061,0061,3960,7560,952.154.900
2007-07-0900:00:0061,4962,3661,3061,672.799.100
2007-07-1000:00:0061,4964,3061,2063,205.333.400
2007-07-1100:00:0063,2063,6962,1863,492.920.100
2007-07-1200:00:0062,3464,7562,3464,633.363.000
2007-07-1300:00:0065,0266,5664,6766,122.407.100
2007-07-1600:00:0066,6967,0964,6665,713.270.600
2007-07-1700:00:0067,0067,0065,2765,692.779.200
2007-07-1800:00:0065,1866,6965,1666,483.059.600
2007-07-1900:00:0065,5567,2265,5566,312.902.500
2007-07-2000:00:0065,5266,4364,8365,343.185.800
2007-07-2300:00:0064,0167,0063,6566,732.866.000
2007-07-2400:00:0065,7366,2064,0064,634.451.700
2007-07-2500:00:0066,0067,0064,5266,584.012.000
2007-07-2600:00:0064,5865,0061,0662,385.704.400
2007-07-2700:00:0063,3063,3059,1760,694.467.800
2007-07-3000:00:0061,2562,2459,8861,793.568.700
2007-07-3100:00:0062,6363,1761,0861,203.354.200
2007-08-0100:00:0060,2562,0958,1060,163.823.700
2007-08-0200:00:0060,3460,6358,4159,913.150.000
2007-08-0300:00:0060,8160,9356,5356,593.959.800
2007-08-0600:00:0056,8857,0153,9255,635.707.700
2007-08-0700:00:0055,3857,7954,7057,284.227.400
2007-08-0800:00:0057,2459,3556,5858,203.503.400
2007-08-0900:00:0057,9458,5756,3457,504.057.600
2007-08-1000:00:0057,4559,5955,5359,244.384.500
2007-08-1300:00:0060,0060,6859,5060,222.769.500
2007-08-1400:00:0060,6460,7458,2658,432.643.300
2007-08-1500:00:0058,8559,5255,8456,193.198.800
2007-08-1600:00:0055,6956,0453,1255,244.427.100
2007-08-1700:00:0055,6357,5055,4657,303.228.400
2007-08-2000:00:0057,0058,7756,3558,472.764.000
2007-08-2100:00:0058,0058,9856,3356,872.218.800
2007-08-2200:00:0057,9758,4857,1457,732.351.000
2007-08-2300:00:0058,2458,5057,0957,671.724.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters