Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0055,2955,5954,0254,142.742.300
2006-07-1400:00:0054,7556,1453,2456,023.246.600
2006-07-1700:00:0055,0955,4951,8253,203.009.900
2006-07-1800:00:0053,7254,3752,3153,132.681.200
2006-07-1900:00:0053,6954,4352,8054,002.296.400
2006-07-2000:00:0054,0854,7451,7552,183.211.800
2006-07-2100:00:0052,3352,3350,2550,683.130.000
2006-07-2400:00:0050,6853,9350,6853,353.080.100
2006-07-2500:00:0053,9054,3652,2953,323.297.700
2006-07-2600:00:0050,8054,0048,0052,845.143.800
2006-07-2700:00:0053,5053,8251,2051,792.587.900
2006-07-2800:00:0051,4552,6050,9051,431.981.300
2006-07-3100:00:0051,5353,0050,5052,902.026.800
2006-08-0100:00:0052,9953,3852,0152,873.336.200
2006-08-0200:00:0053,2253,5052,5153,143.630.700
2006-08-0300:00:0051,9053,3651,9052,431.745.700
2006-08-0400:00:0052,9253,2551,0052,002.065.700
2006-08-0700:00:0052,4252,9952,0052,722.933.900
2006-08-0800:00:0052,7153,7052,4752,701.961.900
2006-08-0900:00:0053,0054,6252,7753,502.618.200
2006-08-1000:00:0052,7152,9550,8151,503.431.200
2006-08-1100:00:0052,1252,4951,5951,941.765.500
2006-08-1400:00:0051,5951,5949,8550,552.676.800
2006-08-1500:00:0050,9151,0549,5250,303.401.300
2006-08-1600:00:0050,1150,7048,7749,202.952.800
2006-08-1700:00:0048,4248,7647,6048,303.303.700
2006-08-1800:00:0048,3548,8048,0048,755.518.100
2006-08-2100:00:0049,2950,0048,8949,052.371.900
2006-08-2200:00:0048,6749,7548,6549,601.926.000
2006-08-2300:00:0049,1749,7048,4248,931.959.700
2006-08-2400:00:0049,0049,4448,5149,001.658.000
2006-08-2500:00:0049,2550,0149,1049,671.788.600
2006-08-2800:00:0049,0049,6948,6349,231.506.800
2006-08-2900:00:0048,8948,9648,1248,462.484.200
2006-08-3000:00:0048,6048,9046,8147,032.893.700
2006-08-3100:00:0046,8547,0845,7545,783.577.600
2006-09-0100:00:0045,8046,2245,5546,073.340.300
2006-09-0500:00:0045,4548,0045,4347,453.983.100
2006-09-0600:00:0046,1046,8844,7644,824.309.500
2006-09-0700:00:0044,8245,7044,4045,104.971.400
2006-09-0800:00:0044,7545,3043,5943,782.551.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters