Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0061,3761,8460,0060,022.845.600
2009-05-2600:00:0059,2661,2458,2161,166.038.100
2009-05-2700:00:0061,9162,8261,0861,383.661.900
2009-05-2800:00:0062,1266,0561,0565,656.031.600
2009-05-2900:00:0066,6167,5065,7266,595.386.700
2009-06-0100:00:0067,9369,7467,6568,046.637.200
2009-06-0200:00:0067,6067,9859,3960,3025.610.800
2009-06-0300:00:0060,7860,9356,4857,3314.734.200
2009-06-0400:00:0058,9060,6058,4259,669.410.400
2009-06-0500:00:0060,2460,6157,9459,175.559.400
2009-06-0800:00:0058,3958,4856,5857,774.264.300
2009-06-0900:00:0058,8959,5957,7758,933.958.800
2009-06-1000:00:0060,1660,6358,6659,984.634.700
2009-06-1100:00:0060,1961,5059,6060,574.487.800
2009-06-1200:00:0059,4259,8758,6059,583.647.900
2009-06-1500:00:0058,1658,8957,2257,715.255.900
2009-06-1600:00:0058,6959,3457,0557,714.940.400
2009-06-1700:00:0056,8857,0752,6853,1314.364.400
2009-06-1800:00:0054,4354,9053,5254,009.078.200
2009-06-1900:00:0054,4354,4352,4653,218.422.400
2009-06-2200:00:0052,0652,2850,1750,465.964.800
2009-06-2300:00:0051,6552,4750,9252,305.604.600
2009-06-2400:00:0052,5853,6652,0053,126.436.700
2009-06-2500:00:0053,4254,8152,9654,635.444.300
2009-06-2600:00:0054,1654,8053,9854,288.691.000
2009-06-2900:00:0054,9055,6754,1154,445.263.800
2009-06-3000:00:0053,9954,8552,5053,756.069.400
2009-07-0100:00:0054,5054,7552,2853,117.387.200
2009-07-0200:00:0051,6653,1149,2949,659.267.100
2009-07-0600:00:0048,0848,6846,9148,626.573.600
2009-07-0700:00:0049,3349,5948,0648,7410.137.400
2009-07-0800:00:0048,6949,3846,8548,009.498.100
2009-07-0900:00:0048,6649,0347,9148,575.774.700
2009-07-1000:00:0047,3247,6046,3347,506.291.600
2009-07-1300:00:0048,0048,6346,7348,615.175.200
2009-07-1400:00:0049,2849,9848,6449,354.069.800
2009-07-1500:00:0050,1551,2350,1150,854.972.600
2009-07-1600:00:0050,5251,1849,8550,924.607.600
2009-07-1700:00:0050,9550,9949,8550,285.545.200
2009-07-2000:00:0051,0652,0950,8151,984.462.700
2009-07-2100:00:0052,7853,0451,6252,604.338.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters