Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:00142,64144,73141,48142,553.683.700
2006-05-1700:00:00143,91147,50142,25143,617.609.500
2006-05-1800:00:00143,66144,77140,86140,873.972.000
2006-05-1900:00:00140,95143,95138,89141,804.138.200
2006-05-2200:00:00141,00142,50136,32140,685.387.400
2006-05-2300:00:00142,48145,90140,80141,134.550.100
2006-05-2400:00:00139,75144,25138,27141,014.746.000
2006-05-2500:00:00142,50145,58141,81144,984.116.900
2006-05-2600:00:00146,00147,54144,80146,702.224.200
2006-05-3000:00:00148,53149,38144,58145,103.140.100
2006-05-3100:00:00145,10150,30144,89150,004.933.800
2006-06-0100:00:0049,2050,2448,3749,942.352.000
2006-06-0200:00:0050,5050,9249,8450,761.833.000
2006-06-0500:00:0051,4051,4948,7749,052.466.900
2006-06-0600:00:0049,4549,5547,1047,853.511.900
2006-06-0700:00:0047,4348,3646,3646,503.501.200
2006-06-0800:00:0045,6046,3843,7546,213.914.800
2006-06-0900:00:0046,4346,8845,2245,582.100.600
2006-06-1200:00:0046,1046,4444,6044,691.982.900
2006-06-1300:00:0044,3544,6443,2343,443.006.700
2006-06-1400:00:0043,6344,5643,4844,042.910.800
2006-06-1500:00:0044,4646,2544,4145,942.635.900
2006-06-1600:00:0045,4446,8745,2846,403.451.300
2006-06-1900:00:0046,7446,7444,1944,622.822.100
2006-06-2000:00:0044,8845,3343,5643,583.202.500
2006-06-2100:00:0043,7945,6943,7544,952.638.900
2006-06-2200:00:0044,8545,1944,2844,571.449.500
2006-06-2300:00:0045,1246,5044,9746,122.138.500
2006-06-2600:00:0046,1247,0645,5146,901.595.200
2006-06-2700:00:0047,4548,5447,3148,202.654.500
2006-06-2800:00:0049,0050,4748,8050,413.753.800
2006-06-2900:00:0050,9152,6750,6052,613.499.200
2006-06-3000:00:0052,6053,4652,6052,852.928.000
2006-07-0300:00:0053,0053,5852,5053,57897.500
2006-07-0500:00:0053,1754,5752,0754,342.374.600
2006-07-0600:00:0054,6056,4554,5055,204.740.800
2006-07-0700:00:0055,2055,7552,9253,353.120.900
2006-07-1000:00:0053,0053,8652,5553,322.594.700
2006-07-1100:00:0053,0755,1653,0054,782.473.300
2006-07-1200:00:0055,0255,7254,3055,042.472.200
2006-07-1300:00:0055,2955,5954,0254,142.742.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters