Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0049,5051,1549,0550,523.990.700
2007-03-0600:00:0051,0051,5750,6051,502.922.200
2007-03-0700:00:0051,2853,3051,2652,183.520.400
2007-03-0800:00:0052,5952,9452,0252,552.385.900
2007-03-0900:00:0052,9753,1052,1352,801.994.700
2007-03-1200:00:0052,1552,6051,6852,222.521.600
2007-03-1300:00:0052,2153,0051,1951,193.787.000
2007-03-1400:00:0051,4152,0950,3051,973.867.400
2007-03-1500:00:0052,1952,5851,6551,851.847.700
2007-03-1600:00:0052,1552,3050,3850,454.261.900
2007-03-1900:00:0050,9052,5450,5452,514.195.700
2007-03-2000:00:0052,5152,9552,0452,952.557.500
2007-03-2100:00:0053,0054,2552,6754,062.627.200
2007-03-2200:00:0054,6456,2354,4055,794.251.100
2007-03-2300:00:0056,0056,3555,3055,981.847.700
2007-03-2600:00:0056,2656,6555,1956,393.397.800
2007-03-2700:00:0056,2557,0055,8956,823.496.000
2007-03-2800:00:0057,2757,5856,5656,903.082.300
2007-03-2900:00:0057,0758,0056,6556,913.287.800
2007-03-3000:00:0056,6656,8955,4755,473.445.200
2007-04-0200:00:0055,8456,7355,7856,512.616.500
2007-04-0300:00:0056,3356,4955,4356,292.615.600
2007-04-0400:00:0056,0656,7055,6056,232.369.100
2007-04-0500:00:0056,3956,6255,8956,291.764.300
2007-04-0900:00:0055,2956,3954,9855,083.977.400
2007-04-1000:00:0055,3556,4855,0756,382.531.200
2007-04-1100:00:0056,5856,9056,0056,403.164.200
2007-04-1200:00:0056,9457,8256,7457,622.185.600
2007-04-1300:00:0057,8958,3257,4057,871.817.700
2007-04-1600:00:0058,1458,2357,1358,001.611.700
2007-04-1700:00:0058,1458,2656,6256,932.848.700
2007-04-1800:00:0056,3256,6755,9756,214.229.800
2007-04-1900:00:0055,9556,4655,4856,162.515.900
2007-04-2000:00:0056,8557,6956,5957,563.597.500
2007-04-2300:00:0057,5158,0457,2157,312.239.100
2007-04-2400:00:0057,5657,9256,9257,122.776.100
2007-04-2500:00:0057,9259,2456,2659,043.018.600
2007-04-2600:00:0058,8259,2757,4157,473.024.500
2007-04-2700:00:0056,9657,4656,7557,021.811.800
2007-04-3000:00:0057,2757,6756,7256,752.965.000
2007-05-0100:00:0057,2357,4056,0856,772.600.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters