Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0047,3348,6145,9647,375.600.900
2007-01-0500:00:0047,0048,0546,4547,956.758.900
2007-01-0800:00:0048,5549,8847,8049,356.741.500
2007-01-0900:00:0047,5549,0747,3348,205.557.800
2007-01-1000:00:0049,1049,1046,4947,505.000.800
2007-01-1100:00:0047,0949,3547,0147,313.942.200
2007-01-1200:00:0047,5049,1047,3849,024.310.300
2007-01-1600:00:0048,7750,0048,3248,683.752.600
2007-01-1700:00:0048,6849,6948,5549,252.988.800
2007-01-1800:00:0049,1549,9248,2448,793.248.200
2007-01-1900:00:0049,0650,5749,0050,523.998.300
2007-01-2200:00:0051,0051,2149,8550,553.597.700
2007-01-2300:00:0050,8552,1950,8151,743.329.400
2007-01-2400:00:0051,2551,6350,0951,533.781.700
2007-01-2500:00:0051,5351,9250,7550,863.105.800
2007-01-2600:00:0052,0552,5351,4851,943.158.400
2007-01-2900:00:0052,4053,5052,0152,114.058.800
2007-01-3000:00:0052,2253,2452,0652,783.590.900
2007-01-3100:00:0053,9554,8652,1353,995.281.800
2007-02-0100:00:0053,7454,9253,6054,544.190.100
2007-02-0200:00:0054,6155,0054,0754,572.580.200
2007-02-0500:00:0054,5055,0053,8254,122.818.200
2007-02-0600:00:0054,4354,6153,7553,842.578.500
2007-02-0700:00:0054,0054,4552,8953,203.016.300
2007-02-0800:00:0052,0554,5452,0354,543.134.000
2007-02-0900:00:0054,8955,0654,3454,942.747.900
2007-02-1200:00:0054,5854,6353,0053,442.437.300
2007-02-1300:00:0053,6954,1453,3053,842.047.900
2007-02-1400:00:0053,8754,9353,6053,982.459.400
2007-02-1500:00:0053,9154,1353,2253,883.189.700
2007-02-1600:00:0053,5554,3853,5554,272.239.600
2007-02-2000:00:0054,0654,0653,0553,621.762.000
2007-02-2100:00:0053,5954,8553,2954,502.886.300
2007-02-2200:00:0054,7555,0054,0054,582.449.000
2007-02-2300:00:0054,9955,9254,7055,582.937.800
2007-02-2600:00:0055,8456,6055,4455,582.233.900
2007-02-2700:00:0054,8055,0552,2053,224.187.100
2007-02-2800:00:0053,2253,9252,5952,963.953.600
2007-03-0100:00:0052,9954,2052,0853,193.574.200
2007-03-0200:00:0052,9753,2951,1151,423.911.800
2007-03-0500:00:0049,5051,1549,0550,523.990.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters