Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0053,5554,1351,8954,041.709.000
2008-12-0100:00:0050,7451,0643,6943,716.432.400
2008-12-0200:00:0045,0045,7943,1145,065.346.800
2008-12-0300:00:0043,6143,7941,0042,815.629.600
2008-12-0400:00:0041,6542,4039,1039,685.495.800
2008-12-0500:00:0038,6138,9035,5038,497.159.800
2008-12-0800:00:0041,0343,1540,3242,035.221.600
2008-12-0900:00:0041,0845,1941,0643,355.713.700
2008-12-1000:00:0044,7246,3843,6944,696.410.900
2008-12-1100:00:0045,8750,4245,1847,717.886.500
2008-12-1200:00:0045,5149,2845,0247,704.965.900
2008-12-1500:00:0049,5851,0346,2947,265.068.000
2008-12-1600:00:0048,3249,8546,7449,783.956.100
2008-12-1700:00:0048,5553,7048,0952,416.383.400
2008-12-1800:00:0051,2352,0446,9147,295.005.700
2008-12-1900:00:0047,0349,1146,9947,348.162.600
2008-12-2200:00:0048,1549,4746,9847,744.845.700
2008-12-2300:00:0047,9549,5547,6148,823.146.800
2008-12-2400:00:0048,2448,6246,4647,651.715.800
2008-12-2600:00:0047,9949,1247,3349,051.501.400
2008-12-2900:00:0050,0052,4450,0052,253.389.500
2008-12-3000:00:0052,1253,8651,2853,773.144.100
2008-12-3100:00:0053,1655,4752,0153,643.887.800
2009-01-0200:00:0053,9157,8353,6457,253.617.600
2009-01-0500:00:0057,4260,1756,7358,564.387.500
2009-01-0600:00:0060,9063,5157,1357,986.755.300
2009-01-0700:00:0056,6257,2953,7555,855.115.600
2009-01-0800:00:0055,4959,1254,6058,344.787.100
2009-01-0900:00:0058,0058,0055,2055,515.674.200
2009-01-1200:00:0054,6554,9151,3252,195.388.500
2009-01-1300:00:0052,5554,6052,0053,964.564.100
2009-01-1400:00:0052,7552,7550,2451,314.683.200
2009-01-1500:00:0050,9653,4649,2852,854.496.600
2009-01-1600:00:0054,1555,1151,5052,983.508.700
2009-01-2000:00:0051,9955,4551,4451,996.784.500
2009-01-2100:00:0053,4156,7852,8856,595.129.000
2009-01-2200:00:0054,6955,7853,0054,454.735.300
2009-01-2300:00:0052,9258,6351,7957,545.449.300
2009-01-2600:00:0057,5762,1857,5760,007.354.200
2009-01-2700:00:0059,8960,5558,8359,186.326.400
2009-01-2800:00:0060,0161,9256,4460,867.493.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters