Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0084,7885,2082,5084,695.464.200
2007-12-1800:00:0085,4790,5785,0489,838.911.600
2007-12-1900:00:0090,0592,8489,6592,118.536.100
2007-12-2000:00:0090,5090,9288,0389,316.586.100
2007-12-2100:00:0090,6998,1890,6998,009.521.200
2007-12-2400:00:0098,85102,9697,59102,384.074.500
2007-12-2600:00:00102,39105,85102,01104,404.579.600
2007-12-2700:00:00105,68105,68100,87102,334.195.000
2007-12-2800:00:00104,48104,48101,00101,983.984.100
2007-12-3100:00:00100,45103,04100,45100,863.097.000
2008-01-0200:00:00100,07100,4997,8598,865.115.300
2008-01-0300:00:0098,90101,0597,8497,874.761.400
2008-01-0400:00:0096,3596,3590,2393,359.315.100
2008-01-0700:00:0093,7495,8691,4792,925.189.100
2008-01-0800:00:0093,8795,1091,1291,436.830.300
2008-01-0900:00:0091,3395,0690,4794,785.039.400
2008-01-1000:00:0094,2394,2390,6192,685.582.000
2008-01-1100:00:0091,6593,8591,1591,743.851.700
2008-01-1400:00:0092,2993,5590,5792,982.869.600
2008-01-1500:00:0091,6692,8588,7589,914.955.800
2008-01-1600:00:0089,3390,4085,8687,394.466.700
2008-01-1700:00:0087,5091,3682,5383,174.756.300
2008-01-1800:00:0083,5886,5083,0585,484.380.100
2008-01-2200:00:0079,9587,9978,6685,617.000.000
2008-01-2300:00:0082,9484,4376,6782,8310.142.800
2008-01-2400:00:0082,1591,9882,1589,617.657.500
2008-01-2500:00:0091,0093,1488,1789,324.548.800
2008-01-2800:00:0090,5191,0088,1989,904.033.900
2008-01-2900:00:0090,5092,3690,3391,114.138.500
2008-01-3000:00:0092,9893,4989,5490,444.325.100
2008-01-3100:00:0090,8091,9288,4490,633.632.900
2008-02-0100:00:0090,6792,6189,7592,073.152.300
2008-02-0400:00:0092,9792,9789,5690,391.943.900
2008-02-0500:00:0088,3089,1285,2385,473.505.000
2008-02-0600:00:0085,8886,3581,5381,854.586.700
2008-02-0700:00:0081,6987,4981,5387,165.299.400
2008-02-0800:00:0087,8190,7087,1588,963.621.400
2008-02-1100:00:0089,0090,9787,6690,632.588.500
2008-02-1200:00:0091,0093,2088,0489,353.127.400
2008-02-1300:00:0090,2091,6488,8591,042.693.800
2008-02-1400:00:0091,6293,4991,0791,203.204.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters