Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0044,7545,3043,5943,782.551.600
2006-09-1100:00:0043,5743,5741,5442,093.793.400
2006-09-1200:00:0042,0542,6041,0041,194.134.500
2006-09-1300:00:0041,5542,0841,2441,485.286.600
2006-09-1400:00:0041,3441,6439,7440,306.649.000
2006-09-1500:00:0039,9040,5039,5440,158.818.600
2006-09-1800:00:0040,5741,9140,5541,744.120.800
2006-09-1900:00:0042,0042,1040,3840,624.414.200
2006-09-2000:00:0040,2340,9040,0040,093.940.200
2006-09-2100:00:0040,2241,1840,2240,802.818.200
2006-09-2200:00:0041,0541,1740,4840,574.306.600
2006-09-2500:00:0040,0041,0039,1640,234.432.300
2006-09-2600:00:0038,3041,3638,3041,202.621.700
2006-09-2700:00:0042,0042,1340,8041,954.018.500
2006-09-2800:00:0041,8242,4040,8841,505.771.600
2006-09-2900:00:0041,4442,2841,3641,423.075.100
2006-10-0200:00:0041,4242,2540,8440,933.613.200
2006-10-0300:00:0040,1040,4638,6738,713.660.200
2006-10-0400:00:0038,8039,2237,6238,975.552.900
2006-10-0500:00:0040,2040,6538,9139,095.106.600
2006-10-0600:00:0038,7139,1337,9239,124.177.600
2006-10-0900:00:0039,6039,8138,4238,503.096.700
2006-10-1000:00:0038,2239,6638,1939,573.765.100
2006-10-1100:00:0039,2039,8139,0339,674.117.100
2006-10-1200:00:0039,9940,4539,7540,363.509.100
2006-10-1300:00:0041,0641,8640,8041,433.707.100
2006-10-1600:00:0042,1842,9142,0042,803.153.200
2006-10-1700:00:0042,8743,0142,2542,383.426.800
2006-10-1800:00:0042,8542,9941,3041,554.229.100
2006-10-1900:00:0041,7442,2341,1342,144.817.400
2006-10-2000:00:0042,5042,9241,9742,584.562.700
2006-10-2300:00:0042,1042,4941,2041,385.013.700
2006-10-2400:00:0040,7942,4640,7142,454.417.600
2006-10-2500:00:0041,9044,4041,0043,776.396.500
2006-10-2600:00:0044,0244,3442,5143,033.638.800
2006-10-2700:00:0043,0944,1842,9043,313.395.300
2006-10-3000:00:0042,9142,9140,8841,035.109.000
2006-10-3100:00:0041,7142,5240,3542,404.833.900
2006-11-0100:00:0042,7542,7541,6642,523.886.300
2006-11-0200:00:0042,5042,8041,6542,443.450.300
2006-11-0300:00:0042,6644,1242,5043,853.312.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters