Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0042,6644,1242,5043,853.312.300
2006-11-0600:00:0044,1044,9743,6044,893.656.000
2006-11-0700:00:0045,1645,3543,5043,923.468.700
2006-11-0800:00:0043,7844,7343,4844,583.609.600
2006-11-0900:00:0044,9646,1044,6945,344.498.800
2006-11-1000:00:0045,0045,6044,4645,002.487.100
2006-11-1300:00:0044,2545,7343,9645,243.535.200
2006-11-1400:00:0045,8046,1345,3245,752.604.400
2006-11-1500:00:0046,0046,9545,8046,743.635.500
2006-11-1600:00:0046,9047,0045,1845,313.897.000
2006-11-1700:00:0045,2046,3844,9046,043.026.900
2006-11-2000:00:0045,9046,3745,2845,442.647.200
2006-11-2100:00:0045,8046,2945,3545,883.776.100
2006-11-2200:00:0045,8746,0944,7745,382.671.800
2006-11-2400:00:0045,4345,9345,2545,32690.300
2006-11-2700:00:0046,2547,1246,0946,294.586.900
2006-11-2800:00:0046,6048,9946,2548,505.828.900
2006-11-2900:00:0048,6350,6047,9550,115.408.600
2006-11-3000:00:0050,2050,5049,2650,274.820.300
2006-12-0100:00:0049,8050,3649,1550,305.287.900
2006-12-0400:00:0050,1550,6149,7050,612.127.900
2006-12-0500:00:0050,6150,9449,5150,073.667.000
2006-12-0600:00:0050,0051,5850,0051,437.443.700
2006-12-0700:00:0051,0252,0350,7351,513.582.300
2006-12-0800:00:0052,2552,4051,4551,912.913.300
2006-12-1100:00:0051,5051,7950,9551,332.129.000
2006-12-1200:00:0051,8351,8350,6651,372.769.600
2006-12-1300:00:0051,1751,8350,6251,203.062.000
2006-12-1400:00:0051,8852,6851,3052,512.319.800
2006-12-1500:00:0052,7052,7051,4652,252.628.900
2006-12-1800:00:0051,5052,0049,1249,324.495.600
2006-12-1900:00:0049,1450,4048,4049,973.138.100
2006-12-2000:00:0050,3451,3850,1750,584.593.500
2006-12-2100:00:0051,1251,3050,1051,103.888.500
2006-12-2200:00:0050,9751,1050,1050,302.298.000
2006-12-2600:00:0051,0051,3649,8150,101.382.300
2006-12-2700:00:0050,5050,6949,8050,351.688.100
2006-12-2800:00:0050,0050,9549,9150,791.557.200
2006-12-2900:00:0050,5550,7549,5049,572.053.900
2007-01-0300:00:0048,8548,8947,2147,594.764.500
2007-01-0400:00:0047,3348,6145,9647,375.600.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters