Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0060,0161,9256,4460,867.493.800
2009-01-2900:00:0059,8260,2056,7456,954.377.400
2009-01-3000:00:0058,2058,9855,3055,615.124.000
2009-02-0200:00:0054,1555,0053,2353,724.362.800
2009-02-0300:00:0053,6755,7053,4755,424.434.200
2009-02-0400:00:0055,8057,7255,2056,433.868.000
2009-02-0500:00:0056,1058,6654,9258,364.550.100
2009-02-0600:00:0057,4360,9056,7960,453.354.800
2009-02-0900:00:0061,4963,3960,2060,724.742.400
2009-02-1000:00:0060,8262,4656,4457,073.552.500
2009-02-1100:00:0057,8158,4855,8757,172.653.000
2009-02-1200:00:0056,5456,7154,2656,363.482.700
2009-02-1300:00:0056,7859,5356,5458,413.440.000
2009-02-1700:00:0057,1957,1952,4352,594.186.700
2009-02-1800:00:0053,2953,7350,9051,784.501.500
2009-02-1900:00:0054,3854,8651,7752,175.706.100
2009-02-2000:00:0050,3452,6550,0651,594.280.100
2009-02-2300:00:0052,3653,4549,5849,994.127.100
2009-02-2400:00:0050,7952,5849,7152,355.390.400
2009-02-2500:00:0052,0053,7750,0852,174.630.000
2009-02-2600:00:0053,1655,6352,6653,834.114.900
2009-02-2700:00:0051,6256,5051,3754,695.485.500
2009-03-0200:00:0052,6254,6451,7151,847.156.700
2009-03-0300:00:0052,7353,9051,1551,606.021.800
2009-03-0400:00:0054,0056,4653,1155,156.965.700
2009-03-0500:00:0053,9955,9352,0652,716.624.200
2009-03-0600:00:0053,6455,9052,6154,747.282.300
2009-03-0900:00:0054,6456,8053,2853,966.980.200
2009-03-1000:00:0055,6058,7254,9658,377.977.100
2009-03-1100:00:0058,2058,8855,6057,175.651.900
2009-03-1200:00:0057,4359,4856,8359,025.267.700
2009-03-1300:00:0059,3361,2757,8058,657.544.100
2009-03-1600:00:0058,1060,8757,0758,874.479.700
2009-03-1700:00:0059,0661,9758,1961,974.892.800
2009-03-1800:00:0061,0961,1057,8860,237.179.600
2009-03-1900:00:0062,4765,9862,0364,827.273.300
2009-03-2000:00:0065,2865,4061,0061,805.337.100
2009-03-2300:00:0063,9866,8463,5766,306.248.400
2009-03-2400:00:0065,0165,9863,2765,023.891.600
2009-03-2500:00:0064,2764,9962,4364,355.264.900
2009-03-2600:00:0064,9465,1262,8563,595.006.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters